YPF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 42.00 | | 0.35 | 0.60 | 0.43 | +72.00% | 4 | 42 | 53.6% |
|---|
| — | — | — | — | — | — | — | 43.00 | | 0.10 | 0.80 | 0.46 | 0.00% | 39 | 627 | 52.5% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 0.50 | 1.20 | 0.65 | 0.00% | 11 | 183 | 55.4% |
|---|
| — | — | 4.71 | 0.00% | — | — | 0.0% | 45.00 | | 1.00 | 1.40 | 1.00 | 0.00% | 9 | 2,073 | 51.4% |
|---|
| 2.10 | 2.85 | 4.90 | 0.00% | 10 | 11 | 52.1% | 46.00 | | 0.45 | 1.80 | 1.02 | 0.00% | 1 | 4 | 50.9% |
|---|
| 1.30 | 1.80 | 4.06 | 0.00% | 10 | 15 | 49.9% | 48.00 | | 2.05 | 2.90 | 1.98 | 0.00% | 4 | 252 | 52.1% |
|---|
| 0.90 | 2.00 | 1.19 | -51.03% | 1 | 2 | 50.4% | 49.00 | | 2.90 | 3.60 | 2.15 | 0.00% | 100 | 566 | 53.9% |
|---|
| 0.75 | 1.00 | 0.88 | -33.83% | 100 | 1,563 | 47.0% | 50.00 | | 3.60 | 4.30 | 3.20 | 0.00% | 2 | 993 | 54.4% |
|---|
| 0.10 | 0.30 | 0.23 | -43.90% | 3 | 10,951 | 51.4% | 55.00 | | 7.20 | 8.70 | 5.30 | 0.00% | 18 | 600 | 66.7% |
|---|
| 0.00 | 0.20 | 0.05 | -58.33% | 2 | 774 | 56.3% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
