YPF Sociedad Anónima YPF
38.78 USD -2.84 (-6.81%)
Nov 5, 2026, 3:26 PM EST
38.15 Day range 42.43
32.74 52-week range 57.87
- YTD
- +7.23%
- 1 year
- +4.74%
YPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 2.10 | 2.50 | 2.50 | +495.24% | 11 | 29 | 55.4% | ||
| — | — | — | — | — | — | — | 42.00 | 3.40 | 3.90 | 0.43 | 0.00% | 4 | 44 | 55.2% | ||
| — | — | — | — | — | — | — | 43.00 | 4.00 | 5.30 | 2.44 | 0.00% | 1 | 763 | 52.8% | ||
| — | — | — | — | — | — | — | 44.00 | 4.80 | 6.20 | 3.65 | +17.74% | 10 | 185 | 52.1% | ||
| 0.05 | 0.50 | 0.48 | 0.00% | 26 | 82 | 58.4% | 45.00 | 5.30 | 7.10 | 5.18 | +40.00% | 1 | 2,103 | 86.6% | ||