YPF Sociedad Anónima YPF
38.66 USD -2.95 (-7.09%)
At closeNov 6, 2026, 4:46 AM EST
39.00 +0.34 +0.88%
Pre-market · Nov 6, 4:46 AM ET
38.15 Day range 42.43
32.74 52-week range 57.87
- YTD
- +6.91%
- 1 year
- +4.43%
YPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 2.50 | 0.00% | 11 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 42.00 | 0.00 | 0.00 | 0.43 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 2.44 | 0.00% | 249 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 3.65 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 26 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 5.18 | 0.00% | 1 | 0 | 0.0% | ||