YPF Sociedad Anónima YPF
44.81 USD +0.96 (+2.19%)
At closeNov 3, 2026, 6:44 PM EST
45.20 +0.39 +0.87%
After hours · Nov 3, 6:44 PM ET
43.01 Day range 44.89
32.74 52-week range 57.87
- YTD
- +23.92%
- 1 year
- +20.91%
YPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.20 | 0.55 | 0.42 | 0.00% | 1 | 29 | 51.5% | ||
| — | — | — | — | — | — | — | 42.00 | 0.40 | 1.15 | 0.43 | 0.00% | 4 | 44 | 61.2% | ||
| — | — | — | — | — | — | — | 43.00 | 0.95 | 1.15 | 1.50 | 0.00% | 249 | 764 | 50.8% | ||
| — | — | — | — | — | — | — | 44.00 | 1.20 | 1.60 | 1.80 | 0.00% | 14 | 186 | 51.8% | ||
| 1.70 | 2.05 | 1.77 | +18.00% | 19 | 100 | 50.9% | 45.00 | 1.80 | 2.05 | 2.65 | +21.56% | 6 | 2,073 | 50.5% | ||
| 1.25 | 1.60 | 1.01 | -21.71% | 2 | 197 | 50.2% | 46.00 | 2.20 | 2.60 | 2.91 | +2.46% | 2 | 12 | 49.9% | ||
| 0.80 | 1.45 | 0.70 | -35.78% | 20 | 197 | 51.5% | 47.00 | 3.00 | 3.30 | 2.76 | 0.00% | 1 | 64 | 51.1% | ||
| 0.35 | 0.95 | 0.55 | -35.29% | 3 | 16 | 54.7% | 48.00 | 3.00 | 4.30 | 4.17 | 0.00% | 1 | 252 | 59.4% | ||
| 0.45 | 0.65 | 0.45 | -62.18% | 4 | 3 | 52.5% | 49.00 | 4.20 | 5.50 | 5.47 | +10.06% | 60 | 566 | 52.8% | ||