YPF Sociedad Anónima YPF
38.88 USD +0.19 (+0.48%)
Nov 6, 2026, 9:56 AM EST
38.60 Day range 39.12
32.74 52-week range 57.87
- YTD
- +7.51%
- 1 year
- +6.45%
YPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 1.75 | 3.30 | 2.50 | 0.00% | 11 | 34 | 58.9% | ||
| — | — | — | — | — | — | — | 42.00 | 2.90 | 5.00 | 0.43 | 0.00% | 4 | 44 | 60.2% | ||
| — | — | — | — | — | — | — | 43.00 | 3.60 | 5.50 | 2.44 | 0.00% | 1 | 763 | 51.6% | ||
| — | — | — | — | — | — | — | 44.00 | 4.40 | 6.60 | 3.65 | 0.00% | 10 | 185 | 56.1% | ||
| 0.05 | 0.55 | 0.48 | 0.00% | 26 | 82 | 61.4% | 45.00 | 5.30 | 6.90 | 5.18 | 0.00% | 1 | 2,102 | 82.4% | ||