YPF Sociedad Anónima YPF
41.61 USD -3.20 (-7.14%)
At closeNov 4, 2026, 7:20 PM EST
41.62 +0.01 +0.03%
After hours · Nov 4, 7:20 PM ET
41.19 Day range 44.40
32.74 52-week range 57.87
- YTD
- +15.07%
- 1 year
- +14.85%
YPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.40 | 1.25 | 0.42 | 0.00% | 1 | 29 | 57.3% | ||
| — | — | — | — | — | — | — | 42.00 | 1.80 | 2.15 | 0.43 | 0.00% | 4 | 44 | 50.8% | ||
| — | — | — | — | — | — | — | 43.00 | 2.40 | 2.75 | 2.44 | +62.67% | 1 | 764 | 50.8% | ||
| — | — | — | — | — | — | — | 44.00 | 2.15 | 3.50 | 3.10 | +72.22% | 1 | 186 | 58.5% | ||
| 0.55 | 0.80 | 0.48 | -72.88% | 26 | 89 | 52.8% | 45.00 | 3.70 | 4.20 | 3.70 | +39.62% | 50 | 2,068 | 57.6% | ||
| 0.30 | 0.65 | 0.40 | -60.40% | 20 | 195 | 52.6% | 46.00 | 3.80 | 5.10 | 2.91 | 0.00% | 2 | 14 | 61.8% | ||