YPF Sociedad Anónima YPF
38.66 USD -2.95 (-7.09%)
At closeNov 5, 2026, 5:39 PM EST
39.09 +0.43 +1.11%
After hours · Nov 5, 5:39 PM ET
38.15 Day range 42.43
32.74 52-week range 57.87
- YTD
- +6.91%
- 1 year
- +4.43%
YPF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 2.25 | 2.75 | 2.50 | +495.24% | 11 | 29 | 53.3% | ||
| — | — | — | — | — | — | — | 42.00 | 3.50 | 4.30 | 0.43 | 0.00% | 4 | 44 | 51.9% | ||
| — | — | — | — | — | — | — | 43.00 | 4.00 | 5.30 | 2.44 | 0.00% | 1 | 763 | 75.4% | ||
| — | — | — | — | — | — | — | 44.00 | 5.00 | 6.20 | 3.65 | +17.74% | 10 | 185 | 52.1% | ||
| 0.05 | 0.50 | 0.48 | 0.00% | 26 | 82 | 59.2% | 45.00 | 5.30 | 7.10 | 5.18 | +40.00% | 1 | 2,103 | 82.9% | ||