Direxion Daily FTSE China Bear 3X Shares YANG
Set alert
34.39 USD -0.28 -0.81%
At close · Nov 2
34.11 -0.28 -0.81%
After hours · Nov 2, 5:26 PM ET
33.71 Day range 34.80
19.94 52-week range 42.22
- YTD
- +36.79%
- 1 year
- +47.09%
- Open
- 34.80
- Prev close
- 34.67
- Mkt cap
- 80.09M
- Vol
- 583.48K
- Avg vol
- 655.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.71
- High
- 34.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.59
- 200-d avg
- 146.77
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.16314
- Sep 22, 2026Dividend: 0.27231
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 9 hours ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
YANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 4.19 | -39.45% | 1 | 180 | 69.4% | 30.00 | 0.25 | 0.55 | 0.35 | -12.50% | 12 | 52 | 63.5% | ||
| 3.40 | 4.30 | 6.10 | 0.00% | 2 | 50 | 56.1% | 31.00 | 0.35 | 0.90 | 0.37 | 0.00% | 5 | 33 | 63.9% | ||
| 2.65 | 3.70 | 3.76 | 0.00% | 1 | 32 | 58.6% | 32.00 | 0.75 | 1.25 | 1.15 | +91.67% | 3 | 30 | 67.0% | ||
| 2.25 | 2.80 | 2.35 | -27.69% | 1 | 110 | 58.4% | 33.00 | 1.15 | 1.70 | 1.55 | +14.81% | 1 | 38 | 68.6% | ||
| 1.95 | 2.30 | 2.10 | -21.64% | 32 | 57 | 63.6% | 34.00 | 1.45 | 2.30 | 1.60 | 0.00% | 1 | 3 | 68.2% | ||
| 1.25 | 2.10 | 1.50 | -31.82% | 4 | 277 | 64.0% | 35.00 | 2.05 | 2.95 | 1.50 | 0.00% | 18 | 45 | 71.0% | ||
| 1.15 | 1.55 | 1.18 | -34.44% | 1 | 97 | 66.0% | 36.00 | 2.75 | 3.70 | 2.15 | 0.00% | 8 | 20 | 74.9% | ||
| 0.90 | 1.25 | 1.15 | -23.33% | 5 | 19 | 67.5% | 37.00 | 3.60 | 4.40 | 3.95 | +51.92% | 2 | 19 | 78.5% | ||
| 0.70 | 1.25 | 1.65 | 0.00% | 30 | 40 | 73.5% | 38.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.95 | 0.70 | -17.65% | 2 | 24 | 72.3% | 39.00 | — | — | — | — | — | — | — | ||