Direxion Daily FTSE China Bear 3X Shares YANG
29.91 USD -4.55 (-13.20%)
Nov 4, 2026, 12:08 PM EST
29.76 Day range 31.05
20.53 52-week range 40.75
- YTD
- +18.97%
- 1 year
- +24.63%
YANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.40 | 5.30 | -51.38% | 10 | 10 | 63.9% | 25.00 | 0.00 | 0.75 | 0.15 | 0.00% | 5 | 8 | 81.0% | ||
| 3.80 | 4.90 | 11.10 | 0.00% | 1 | 10 | 71.3% | 26.00 | 0.00 | 0.30 | 0.14 | 0.00% | 7 | 24 | 51.4% | ||
| 3.10 | 4.20 | 4.13 | -56.06% | 1 | 11 | 74.4% | 27.00 | 0.30 | 0.50 | 0.50 | +900.00% | 5 | 40 | 57.4% | ||
| 2.40 | 3.50 | 6.41 | 0.00% | 1 | 119 | 73.2% | 28.00 | 0.30 | 1.00 | 0.80 | +185.71% | 2 | 27 | 56.6% | ||
| 1.85 | 2.90 | 6.10 | 0.00% | 1 | 79 | 73.9% | 29.00 | 0.60 | 1.35 | 1.00 | +400.00% | 2 | 46 | 54.9% | ||
| 1.50 | 1.95 | 1.95 | -53.46% | 256 | 180 | 68.3% | 30.00 | 1.45 | 1.90 | 1.70 | +385.71% | 21 | 63 | 63.7% | ||
| 1.10 | 1.85 | 1.30 | -78.69% | 10 | 50 | 74.9% | 31.00 | 1.70 | 2.50 | 2.00 | +440.54% | 11 | 33 | 57.4% | ||
| 0.85 | 0.90 | 3.76 | 0.00% | 1 | 32 | 64.4% | 32.00 | 2.70 | 3.20 | 2.99 | +298.67% | 10 | 33 | 64.6% | ||
| 0.65 | 0.85 | 0.76 | -67.66% | 3 | 111 | 70.4% | 33.00 | 3.30 | 4.10 | 1.55 | 0.00% | 1 | 38 | 64.9% | ||
| 0.30 | 0.75 | 0.55 | -73.81% | 4 | 87 | 69.4% | 34.00 | 4.00 | 4.90 | 4.10 | +156.25% | 1 | 3 | 61.6% | ||