YANG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.80 | 5.90 | 6.92 | 0.00% | 60 | 180 | 74.5% | 30.00 | | 0.25 | 0.65 | 0.40 | 0.00% | 15 | 52 | 63.6% |
|---|
| 4.00 | 5.10 | 6.10 | 0.00% | 2 | 50 | 72.0% | 31.00 | | 0.30 | 0.95 | 0.37 | 0.00% | 5 | 33 | 61.5% |
|---|
| 3.30 | 4.40 | 3.76 | -32.86% | 1 | 32 | 71.3% | 32.00 | | 0.45 | 1.20 | 0.60 | 0.00% | 9 | 30 | 58.5% |
|---|
| 2.80 | 3.60 | 3.25 | -32.29% | 1 | 111 | 70.1% | 33.00 | | 1.05 | 1.95 | 1.35 | +46.74% | 11 | 33 | 69.1% |
|---|
| 2.30 | 2.85 | 2.68 | -39.09% | 2 | 57 | 67.8% | 34.00 | | 1.40 | 1.90 | 1.60 | +6.67% | 1 | 3 | 59.9% |
|---|
| 1.75 | 2.35 | 2.20 | -22.81% | 6 | 276 | 66.4% | 35.00 | | 1.80 | 2.55 | 1.50 | 0.00% | 18 | 45 | 60.3% |
|---|
| 1.50 | 2.00 | 1.80 | -21.74% | 3 | 99 | 69.7% | 36.00 | | 2.10 | 3.20 | 2.15 | 0.00% | 8 | 20 | 56.6% |
|---|
| 1.10 | 2.05 | 1.50 | -25.00% | 15 | 18 | 75.2% | 37.00 | | 2.80 | 4.70 | 2.60 | 0.00% | 1 | 19 | 70.3% |
|---|
| 0.95 | 1.40 | 1.65 | 0.00% | 30 | 40 | 71.9% | 38.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.00 | 0.85 | -53.80% | 5 | 23 | 60.4% | 39.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
