Direxion Daily FTSE China Bear 3X Shares YANG
30.11 USD -4.35 (-12.62%)
At closeNov 5, 2026, 5:19 AM EST
28.59 -1.52 -5.05%
Pre-market · Nov 5, 5:19 AM ET
29.76 Day range 31.05
19.94 52-week range 42.22
- YTD
- +19.77%
- 1 year
- +25.46%
YANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.10 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 0.14 | 0.00% | 7 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.13 | 0.00% | 1 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.41 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.18 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 273 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 1.64 | 0.00% | 26 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 11 | 0 | 3.1% | 31.00 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 6.3% | 32.00 | 0.00 | 0.00 | 2.92 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 12.5% | 33.00 | 0.00 | 0.00 | 3.72 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 4 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 0.0% | ||