Direxion Daily FTSE China Bear 3X Shares YANG
Set alert
34.37 USD -0.30 -0.87%
As of Nov 2, 3:59 PM ET
33.71 Day range 34.80
19.94 52-week range 42.22
- YTD
- +36.71%
- 1 year
- +47.01%
- Open
- 34.80
- Prev close
- 34.67
- Mkt cap
- 80.09M
- Vol
- 579.92K
- Avg vol
- 655.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 33.71
- High
- 34.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.59
- 200-d avg
- 146.77
1D chart
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:24 PM | 47 minutes ago |
| SMA: Bullish | 3:10 PM | 1 hour ago |
| SMA: Bullish | 3:10 PM | 1 hour ago |
| SMA: Bearish | 3:08 PM | 1 hour ago |
| MACD: Buy Signal | 3:05 PM | 1 hour ago |
| SMA: Bearish | 2:51 PM | 1 hour ago |
| MACD: Sell Signal | 2:51 PM | 1 hour ago |
| MACD: Buy Signal | 2:50 PM | 1 hour ago |
| SMA: Bearish | 2:41 PM | 1 hour ago |
| MACD: Sell Signal | 2:41 PM | 1 hour ago |
| MACD: Buy Signal | 2:40 PM | 1 hour ago |
| SMA: Bullish | 2:36 PM | 1 hour ago |
| SMA: Bearish | 2:34 PM | 1 hour ago |
| SMA: Bullish | 2:30 PM | 1 hour ago |
| SMA: Bearish | 2:29 PM | 1 hour ago |
| SMA: Bearish | 2:27 PM | 1 hour ago |
| MACD: Sell Signal | 2:27 PM | 1 hour ago |
| MACD: Buy Signal | 2:16 PM | 1 hour ago |
| RSI: Overbought | 2:16 PM | 1 hour ago |
| MACD: Sell Signal | 1:57 PM | 2 hours ago |
| MACD: Buy Signal | 1:52 PM | 2 hours ago |
| RSI: Overbought | 1:52 PM | 2 hours ago |
| MACD: Sell Signal | 1:51 PM | 2 hours ago |
| MACD: Buy Signal | 1:42 PM | 2 hours ago |
| MACD: Sell Signal | 1:41 PM | 2 hours ago |
| RSI: Overbought | 1:35 PM | 2 hours ago |
| SMA: Bullish | 1:31 PM | 2 hours ago |
| RSI: Overbought | 1:31 PM | 2 hours ago |
| MACD: Buy Signal | 1:17 PM | 2 hours ago |
| SMA: Bearish | 1:05 PM | 3 hours ago |
| SMA: Bearish | 12:58 PM | 3 hours ago |
| MACD: Sell Signal | 12:50 PM | 3 hours ago |
| RSI: Overbought | 12:30 PM | 3 hours ago |
| SMA: Bullish | 12:24 PM | 3 hours ago |
| SMA: Bearish | 12:11 PM | 4 hours ago |
| SMA: Bullish | 12:08 PM | 4 hours ago |
| MACD: Buy Signal | 12:07 PM | 4 hours ago |
| MACD: Sell Signal | 11:55 AM | 4 hours ago |
| SMA: Bearish | 11:52 AM | 4 hours ago |
| SMA: Bullish | 11:51 AM | 4 hours ago |
| SMA: Bullish | 11:51 AM | 4 hours ago |
| MACD: Buy Signal | 11:51 AM | 4 hours ago |
| MACD: Sell Signal | 11:44 AM | 4 hours ago |
| MACD: Buy Signal | 11:43 AM | 4 hours ago |
| SMA: Bullish | 11:42 AM | 4 hours ago |
| SMA: Bullish | 11:36 AM | 4 hours ago |
| SMA: Bearish | 11:33 AM | 4 hours ago |
| SMA: Bearish | 11:31 AM | 4 hours ago |
| MACD: Sell Signal | 11:30 AM | 4 hours ago |
| MACD: Buy Signal | 11:11 AM | 5 hours ago |
| SMA: Bullish | 11:08 AM | 5 hours ago |
| SMA: Bearish | 11:05 AM | 5 hours ago |
| MACD: Sell Signal | 11:05 AM | 5 hours ago |
| SMA: Bearish | 11:02 AM | 5 hours ago |
| SMA: Bullish | 10:57 AM | 5 hours ago |
| MACD: Buy Signal | 10:57 AM | 5 hours ago |
| SMA: Bearish | 10:54 AM | 5 hours ago |
| MACD: Sell Signal | 10:46 AM | 5 hours ago |
| SMA: Bullish | 10:34 AM | 5 hours ago |
| SMA: Bullish | 10:29 AM | 5 hours ago |
| RSI: Oversold | 10:06 AM | 6 hours ago |
| RSI: Oversold | 9:51 AM | 6 hours ago |
YANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 4.19 | -39.45% | 1 | 180 | 68.5% | 30.00 | 0.25 | 0.55 | 0.35 | -12.50% | 12 | 52 | 61.6% | ||
| 3.40 | 4.30 | 6.10 | 0.00% | 2 | 50 | 55.4% | 31.00 | 0.35 | 0.90 | 0.37 | 0.00% | 5 | 33 | 61.9% | ||
| 2.65 | 3.70 | 3.76 | 0.00% | 1 | 32 | 57.6% | 32.00 | 0.75 | 1.25 | 1.15 | +91.67% | 3 | 30 | 65.0% | ||
| 2.25 | 2.75 | 2.35 | -27.69% | 1 | 110 | 56.4% | 33.00 | 1.15 | 1.70 | 1.55 | +14.81% | 1 | 38 | 66.5% | ||
| 1.95 | 2.30 | 2.10 | -21.64% | 32 | 57 | 62.2% | 34.00 | 1.45 | 2.30 | 1.60 | 0.00% | 1 | 3 | 66.1% | ||
| 1.25 | 2.10 | 1.50 | -31.82% | 4 | 277 | 62.6% | 35.00 | 2.05 | 2.95 | 1.50 | 0.00% | 18 | 45 | 68.8% | ||
| 1.15 | 1.55 | 1.18 | -34.44% | 1 | 97 | 64.5% | 36.00 | 2.75 | 3.70 | 2.15 | 0.00% | 8 | 20 | 72.5% | ||
| 0.90 | 1.25 | 1.15 | -23.33% | 5 | 19 | 65.9% | 37.00 | 3.60 | 4.40 | 3.95 | +51.92% | 2 | 19 | 76.0% | ||
| 0.70 | 1.25 | 1.65 | 0.00% | 30 | 40 | 71.8% | 38.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.95 | 0.70 | -17.65% | 2 | 24 | 70.5% | 39.00 | — | — | — | — | — | — | — | ||