Direxion Daily FTSE China Bear 3X Shares YANG
34.46 USD +0.07 (+0.20%)
At closeNov 3, 2026, 4:08 PM EST
34.20 -0.26 -0.75%
After hours · Nov 3, 4:08 PM ET
33.87 Day range 34.68
19.94 52-week range 42.22
- YTD
- +37.07%
- 1 year
- +48.53%
YANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 5.10 | 4.19 | 0.00% | 1 | 180 | 76.7% | 30.00 | 0.20 | 0.80 | 0.35 | 0.00% | 1 | 62 | 69.5% | ||
| 3.40 | 4.30 | 6.10 | 0.00% | 2 | 50 | 53.1% | 31.00 | 0.35 | 1.00 | 0.37 | 0.00% | 5 | 33 | 66.7% | ||
| 2.70 | 3.60 | 3.76 | 0.00% | 1 | 32 | 55.6% | 32.00 | 0.65 | 1.05 | 0.75 | -34.78% | 1 | 33 | 62.0% | ||
| 2.05 | 3.10 | 2.35 | 0.00% | 1 | 111 | 58.6% | 33.00 | 0.95 | 1.75 | 1.55 | 0.00% | 1 | 38 | 66.8% | ||
| 2.05 | 2.35 | 2.10 | 0.00% | 32 | 87 | 64.7% | 34.00 | 1.55 | 2.15 | 1.60 | 0.00% | 1 | 3 | 68.4% | ||
| 1.25 | 2.45 | 1.60 | +6.67% | 10 | 276 | 68.6% | 35.00 | 2.00 | 3.20 | 1.50 | 0.00% | 18 | 45 | 75.5% | ||
| 0.75 | 1.55 | 1.20 | +1.69% | 1 | 98 | 58.3% | 36.00 | 2.70 | 3.10 | 3.20 | +48.84% | 4 | 20 | 65.4% | ||
| 0.60 | 1.25 | 1.10 | -4.35% | 5 | 24 | 61.2% | 37.00 | 3.40 | 4.40 | 3.95 | 0.00% | 2 | 19 | 76.6% | ||
| 0.65 | 1.00 | 0.75 | -54.55% | 30 | 40 | 67.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.75 | 0.70 | 0.00% | 2 | 24 | 69.4% | 39.00 | — | — | — | — | — | — | — | ||