Direxion Daily FTSE China Bear 3X Shares YANG
30.11 USD -4.35 (-12.62%)
At closeNov 4, 2026, 4:22 PM EST
30.18 +0.07 +0.25%
After hours · Nov 4, 4:22 PM ET
29.76 Day range 31.05
19.94 52-week range 42.22
- YTD
- +19.77%
- 1 year
- +25.46%
YANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.90 | 11.10 | 0.00% | 1 | 10 | 60.5% | 26.00 | 0.00 | 0.30 | 0.14 | 0.00% | 7 | 24 | 52.9% | ||
| 3.10 | 4.20 | 4.13 | -56.06% | 1 | 11 | 67.2% | 27.00 | 0.30 | 0.50 | 0.50 | +900.00% | 5 | 40 | 59.4% | ||
| 2.40 | 3.50 | 6.41 | 0.00% | 1 | 119 | 67.6% | 28.00 | 0.55 | 0.90 | 0.80 | +185.71% | 3 | 27 | 62.4% | ||
| 1.85 | 2.90 | 6.10 | 0.00% | 1 | 79 | 69.4% | 29.00 | 0.60 | 1.35 | 1.00 | +400.00% | 2 | 46 | 57.5% | ||
| 1.45 | 1.80 | 1.70 | -59.43% | 273 | 180 | 60.7% | 30.00 | 1.35 | 1.80 | 1.64 | +368.57% | 26 | 63 | 63.0% | ||
| 0.60 | 1.40 | 1.27 | -79.18% | 11 | 50 | 53.2% | 31.00 | 1.70 | 2.50 | 2.00 | +440.54% | 11 | 33 | 61.5% | ||
| 0.80 | 1.10 | 1.00 | -73.40% | 3 | 32 | 64.9% | 32.00 | 2.55 | 3.10 | 2.92 | +289.33% | 11 | 33 | 64.3% | ||
| 0.60 | 0.85 | 0.75 | -68.09% | 5 | 111 | 66.9% | 33.00 | 3.40 | 4.30 | 3.72 | +140.00% | 1 | 38 | 77.2% | ||
| 0.40 | 0.70 | 0.55 | -73.81% | 4 | 87 | 68.7% | 34.00 | 4.00 | 4.90 | 4.10 | +156.25% | 1 | 3 | 69.2% | ||
| 0.20 | 0.60 | 0.45 | -71.88% | 4 | 286 | 69.3% | 35.00 | 5.10 | 5.80 | 5.10 | +240.00% | 2 | 45 | 78.3% | ||