Direxion Daily FTSE China Bear 3X Shares YANG
Set alert
34.67 USD -1.31 -3.64%
At close · Oct 30
35.18 +0.51 +1.47%
After hours · Oct 30, 7:46 PM ET
34.62 Day range 35.44
20.53 52-week range 40.75
- YTD
- +37.91%
- 1 year
- +53.27%
- Open
- 35.21
- Prev close
- 35.98
- Mkt cap
- 86.71M
- Vol
- 824.37K
- Avg vol
- 654.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.62
- High
- 35.44
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.59
- 200-d avg
- 146.77
YANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.90 | 6.92 | 0.00% | 60 | 180 | 76.4% | 30.00 | 0.25 | 0.65 | 0.40 | 0.00% | 15 | 52 | 65.1% | ||
| 4.00 | 5.10 | 6.10 | 0.00% | 2 | 50 | 73.7% | 31.00 | 0.30 | 0.95 | 0.37 | 0.00% | 5 | 33 | 63.1% | ||
| 3.30 | 4.40 | 3.76 | -32.86% | 1 | 32 | 73.0% | 32.00 | 0.45 | 1.20 | 0.60 | 0.00% | 9 | 30 | 60.0% | ||
| 2.80 | 3.60 | 3.25 | -32.29% | 1 | 111 | 71.9% | 33.00 | 1.05 | 1.95 | 1.35 | +46.74% | 11 | 33 | 70.9% | ||
| 2.30 | 2.85 | 2.68 | -39.09% | 2 | 57 | 69.4% | 34.00 | 1.40 | 1.90 | 1.60 | +6.67% | 1 | 3 | 61.4% | ||
| 1.75 | 2.35 | 2.20 | -22.81% | 6 | 276 | 68.1% | 35.00 | 1.80 | 2.55 | 1.50 | 0.00% | 18 | 45 | 61.7% | ||
| 1.50 | 2.00 | 1.80 | -21.74% | 3 | 99 | 71.5% | 36.00 | 2.10 | 3.20 | 2.15 | 0.00% | 8 | 20 | 58.0% | ||
| 1.10 | 2.05 | 1.50 | -25.00% | 15 | 18 | 77.1% | 37.00 | 2.80 | 4.70 | 2.60 | 0.00% | 1 | 19 | 72.1% | ||
| 0.95 | 1.40 | 1.65 | 0.00% | 30 | 40 | 73.6% | 38.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.00 | 0.85 | -53.80% | 5 | 23 | 61.9% | 39.00 | — | — | — | — | — | — | — | ||