State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
118.16 USD +2.78 +2.41%
At close · Nov 2
118.54 +0.38 +0.32%
After hours · Nov 2, 7:19 PM ET
116.85 Day range 119.21
105.19 52-week range 125.01
- YTD
- -1.05%
- 1 year
- -1.50%
- Open
- 116.89
- Prev close
- 115.38
- Mkt cap
- 22.36B
- Vol
- 11.71M
- Avg vol
- 6.39M
- EPS
- 4.53
- P/E
- 26.06
- Div yield
- 0.00%
More statistics
- Low
- 116.85
- High
- 119.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.24
- 200-d avg
- 115.55
- 1y target
- 0.00
6M chart
Events in this range
- Jun 22, 2026Dividend: 0.23322
- Sep 21, 2026Dividend: 0.24409
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
XLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.70 | 5.00 | 1.23 | 0.00% | 2 | 15 | 78.2% | 116.00 | 0.00 | 1.25 | 0.75 | -56.40% | 5 | 0 | 44.2% | ||
| 0.45 | 4.70 | 2.65 | +152.38% | 41 | 140 | 77.8% | 116.50 | 0.00 | 3.10 | 1.71 | 0.00% | — | 129 | 79.1% | ||
| 0.70 | 4.30 | 2.30 | +206.67% | 168 | 13 | 75.2% | 117.00 | — | — | — | — | — | — | — | ||
| 0.05 | 3.10 | 1.95 | +20.37% | 102 | 1 | 56.1% | 117.50 | — | — | — | — | — | — | — | ||
| 0.10 | 3.90 | 1.67 | +192.98% | 59 | 55 | 77.5% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 1.45 | +95.95% | 65 | 1 | 76.3% | 118.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 1.35 | +150.00% | 4 | 2 | 74.8% | 119.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.80 | 0.55 | +41.03% | 1 | 265 | 48.6% | 119.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.85 | +240.00% | 31 | 8 | 74.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.85 | 0.55 | +57.14% | 5 | 5 | 39.1% | 121.00 | — | — | — | — | — | — | — | ||