State Street Consumer Discretionary Select Sector SPDR ETF XLY
122.33 USD +5.00 (+4.26%)
At closeNov 4, 2026, 7:22 PM EST
121.82 -0.51 -0.42%
After hours · Nov 4, 7:22 PM ET
119.62 Day range 122.93
105.19 52-week range 125.01
- YTD
- +2.45%
- 1 year
- +2.73%
XLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 4.40 | 0.72 | 0.00% | 18 | 21 | 66.6% | 119.00 | — | — | — | — | — | — | — | ||
| 2.60 | 5.40 | 3.50 | +536.36% | 1 | 267 | 64.8% | 119.50 | — | — | — | — | — | — | — | ||
| 2.15 | 5.00 | 2.48 | +191.76% | 60 | 35 | 62.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.50 | 1.92 | +249.09% | 21 | 10 | 105.8% | 121.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.75 | 1.53 | +750.00% | 7 | 3,501 | 43.8% | 122.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.95 | 0.71 | +373.33% | 17 | 2 | 34.7% | 123.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 130.00 | 5.40 | 9.90 | 12.00 | 0.00% | 2 | 7 | 139.4% | ||