XLY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 5.00 | 2.40 | 0.00% | 6 | 7 | 58.5% | 113.00 | | 0.05 | 2.85 | 0.79 | -24.76% | 5 | 27 | 62.3% |
|---|
| 0.00 | 4.90 | 2.70 | +25.58% | 72 | 49 | 61.5% | 113.50 | | 0.00 | 2.85 | 0.85 | +23.19% | 1 | 269 | 58.8% |
|---|
| 0.00 | 4.60 | 0.60 | 0.00% | 5 | 16 | 61.1% | 114.00 | | 0.00 | 3.00 | 0.99 | -26.67% | 3 | 17 | 57.6% |
|---|
| 0.25 | 5.10 | 2.00 | -6.98% | 2 | 8 | 73.2% | 114.50 | | 0.05 | 3.20 | 0.87 | 0.00% | 2 | 128 | 57.1% |
|---|
| 0.00 | 4.90 | 1.74 | -17.54% | 14 | 314 | 74.0% | 115.00 | | 0.00 | 2.45 | 1.33 | +26.67% | 13 | 31 | 41.4% |
|---|
| 0.00 | 2.60 | 1.65 | -11.76% | 70 | 5 | 41.7% | 115.50 | | 0.00 | 3.80 | 1.51 | -16.57% | 3 | 1 | 58.6% |
|---|
| 0.30 | 3.70 | 1.23 | -29.71% | 2 | 14 | 62.6% | 116.00 | | — | — | — | — | — | — | — |
|---|
| 1.55 | — | 1.05 | -34.38% | 8 | — | 32.2% | 116.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.20 | 0.75 | -34.78% | 8 | 6 | 77.4% | 117.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.80 | 1.62 | 0.00% | — | 1 | 58.5% | 117.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
