XLY
State Street Consumer Discretionary Select Sector SPDR ETF
Set alert
115.38 USD -0.82 -0.71%
114.47 Day range 115.83
105.66 52-week range 124.52
- YTD
- -3.37%
- 1 year
- -1.28%
- Open
- 114.89
- Prev close
- 116.20
- Mkt cap
- 22.56B
- Vol
- 10.13M
- Avg vol
- 6.44M
- EPS
- 4.53
- P/E
- 25.45
- Div yield
- 0.00%
More statistics
- Low
- 114.47
- High
- 115.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.26
- 200-d avg
- 115.59
- 1y target
- 0.00
XLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 5.00 | 2.40 | 0.00% | 6 | 7 | 58.5% | 113.00 | 0.05 | 2.85 | 0.79 | -24.76% | 5 | 27 | 62.3% | ||
| 0.00 | 4.90 | 2.70 | +25.58% | 72 | 49 | 61.5% | 113.50 | 0.00 | 2.85 | 0.85 | +23.19% | 1 | 269 | 58.8% | ||
| 0.00 | 4.60 | 0.60 | 0.00% | 5 | 16 | 61.1% | 114.00 | 0.00 | 3.00 | 0.99 | -26.67% | 3 | 17 | 57.6% | ||
| 0.25 | 5.10 | 2.00 | -6.98% | 2 | 8 | 73.2% | 114.50 | 0.05 | 3.20 | 0.87 | 0.00% | 2 | 128 | 57.1% | ||
| 0.00 | 4.90 | 1.74 | -17.54% | 14 | 314 | 74.0% | 115.00 | 0.00 | 2.45 | 1.33 | +26.67% | 13 | 31 | 41.4% | ||
| 0.00 | 2.60 | 1.65 | -11.76% | 70 | 5 | 41.7% | 115.50 | 0.00 | 3.80 | 1.51 | -16.57% | 3 | 1 | 58.6% | ||
| 0.30 | 3.70 | 1.23 | -29.71% | 2 | 14 | 62.6% | 116.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.20 | 0.75 | -34.78% | 8 | 6 | 77.4% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 1.62 | 0.00% | — | 1 | 58.5% | 117.50 | — | — | — | — | — | — | — | ||
| 0.10 | 4.90 | 0.57 | -34.48% | 1 | 55 | 56.8% | 118.00 | — | — | — | — | — | — | — | ||