State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
118.16 USD +2.78 +2.41%
At close
117.81 -0.35 -0.30%
Pre-market · Nov 3, 6:21 AM ET
116.85 Day range 119.21
105.19 52-week range 125.01
- YTD
- -1.05%
- 1 year
- -1.50%
- Open
- 116.89
- Prev close
- 115.38
- Mkt cap
- 22.90B
- Vol
- 11.71M
- Avg vol
- 6.39M
- EPS
- 4.53
- P/E
- 26.06
- Div yield
- 0.80%
More statistics
- Low
- 116.85
- High
- 119.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.24
- 200-d avg
- 115.55
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:15 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 19 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 21 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
Newest 20 of 110.
XLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.23 | 0.00% | 2 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 41 | 0 | 0.0% | 116.50 | 0.00 | 0.00 | 1.71 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 168 | 0 | 0.0% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 102 | 0 | 0.0% | 117.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.67 | 0.00% | 59 | 0 | 0.0% | 118.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 65 | 0 | 0.8% | 118.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 4 | 0 | 1.6% | 119.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 3.1% | 119.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 31 | 0 | 3.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 6.3% | 121.00 | — | — | — | — | — | — | — | ||