State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
118.89 USD +3.51 +3.04%
As of Nov 2, 12:18 PM ET
116.85 Day range 119.21
105.19 52-week range 125.01
- YTD
- -0.44%
- 1 year
- -0.89%
- Open
- 116.89
- Prev close
- 115.38
- Mkt cap
- 22.36B
- Vol
- 5.45M
- Avg vol
- 6.39M
- EPS
- 4.53
- P/E
- 26.22
- Div yield
- 0.80%
More statistics
- Low
- 116.85
- High
- 119.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.26
- 200-d avg
- 115.59
- 1y target
- 0.00
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 12:11 PM | 7 minutes ago |
| SMA: Bearish | 12:08 PM | 10 minutes ago |
| SMA: Bearish | 12:08 PM | 10 minutes ago |
| MACD: Buy Signal | 12:08 PM | 10 minutes ago |
| SMA: Bullish | 12:07 PM | 11 minutes ago |
| SMA: Bullish | 12:07 PM | 11 minutes ago |
| MACD: Sell Signal | 11:58 AM | 20 minutes ago |
| SMA: Bearish | 11:56 AM | 22 minutes ago |
| SMA: Bearish | 11:56 AM | 22 minutes ago |
| MACD: Buy Signal | 11:50 AM | 28 minutes ago |
| SMA: Bullish | 11:49 AM | 29 minutes ago |
| MACD: Sell Signal | 11:45 AM | 33 minutes ago |
| SMA: Bearish | 11:42 AM | 36 minutes ago |
| SMA: Bearish | 11:42 AM | 36 minutes ago |
| SMA: Bullish | 11:41 AM | 37 minutes ago |
| MACD: Buy Signal | 11:40 AM | 38 minutes ago |
| MACD: Sell Signal | 11:37 AM | 41 minutes ago |
| SMA: Bearish | 11:32 AM | 46 minutes ago |
| SMA: Bullish | 11:31 AM | 47 minutes ago |
| MACD: Buy Signal | 11:30 AM | 48 minutes ago |
| SMA: Bearish | 11:18 AM | 1 hour ago |
| MACD: Sell Signal | 10:52 AM | 1 hour ago |
| MACD: Buy Signal | 10:42 AM | 1 hour ago |
| RSI: Overbought | 10:42 AM | 1 hour ago |
| MACD: Sell Signal | 10:29 AM | 1 hour ago |
| RSI: Overbought | 10:24 AM | 1 hour ago |
| RSI: Overbought | 10:18 AM | 2 hours ago |
| RSI: Overbought | 10:16 AM | 2 hours ago |
| MACD: Buy Signal | 10:13 AM | 2 hours ago |
| SMA: Bullish | 10:09 AM | 2 hours ago |
| SMA: Bearish | 10:07 AM | 2 hours ago |
| RSI: Overbought | 9:57 AM | 2 hours ago |
| RSI: Overbought | 9:53 AM | 2 hours ago |
XLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.30 | 3.30 | 2.97 | +182.86% | 1 | 140 | 34.0% | 116.50 | 0.40 | 0.60 | 1.71 | 0.00% | — | 129 | 27.3% | ||
| 1.60 | 3.00 | 0.75 | 0.00% | 8 | 13 | 34.6% | 117.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.45 | 1.85 | +14.20% | 8 | 1 | 30.1% | 117.50 | — | — | — | — | — | — | — | ||
| 1.90 | 2.05 | 1.35 | +136.84% | 3 | 55 | 28.3% | 118.00 | — | — | — | — | — | — | — | ||
| 1.55 | 1.75 | 1.61 | +117.57% | 32 | 1 | 27.9% | 118.50 | — | — | — | — | — | — | — | ||
| 1.25 | 1.50 | 1.48 | +174.07% | 3 | 2 | 28.0% | 119.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.25 | 0.55 | +41.03% | 1 | 265 | 27.6% | 119.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.00 | 0.68 | +172.00% | 2 | 8 | 26.7% | 120.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.60 | 0.50 | +42.86% | 2 | 5 | 25.2% | 121.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.15 | 0.00% | 2 | 4 | 27.1% | 122.00 | — | — | — | — | — | — | — | ||