State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
118.14 USD +2.76 +2.39%
As of Nov 2, 10:05 AM ET
116.85 Day range 118.31
105.19 52-week range 125.01
- YTD
- -1.06%
- 1 year
- -1.52%
- Open
- 116.89
- Prev close
- 115.38
- Mkt cap
- 22.36B
- Vol
- 2.14M
- Avg vol
- 6.39M
- EPS
- 4.53
- P/E
- 26.07
- Div yield
- 0.80%
More statistics
- Low
- 116.85
- High
- 118.31
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.26
- 200-d avg
- 115.59
- 1y target
- 0.00
3M chart
Events in this range
- Sep 21, 2026Dividend: 0.24409
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
XLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.70 | 1.23 | 0.00% | 2 | 15 | 25.7% | 116.00 | 0.60 | 1.50 | 1.72 | 0.00% | 1 | 0 | 44.0% | ||
| 1.30 | 2.45 | 1.05 | 0.00% | 26 | 140 | 27.6% | 116.50 | 0.75 | 1.70 | 1.71 | 0.00% | — | 129 | 44.1% | ||
| 1.00 | 2.05 | 0.75 | 0.00% | 8 | 13 | 26.1% | 117.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.70 | 1.62 | 0.00% | — | 1 | 25.0% | 117.50 | — | — | — | — | — | — | — | ||
| 1.00 | 2.20 | 0.57 | 0.00% | 1 | 55 | 39.0% | 118.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.25 | 0.74 | 0.00% | — | 1 | 26.1% | 118.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.90 | 0.67 | +24.07% | 1 | 2 | 23.5% | 119.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.55 | +41.03% | 1 | 265 | 25.0% | 119.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.25 | 0.00% | 6 | 8 | 27.2% | 120.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.35 | 0.00% | — | 5 | 33.1% | 121.00 | — | — | — | — | — | — | — | ||