State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
117.38 USD -0.78 -0.66%
As of Nov 3, 1:49 PM ET
116.85 Day range 118.39
105.19 52-week range 125.01
- YTD
- -1.70%
- 1 year
- -3.06%
- Open
- 118.32
- Prev close
- 118.16
- Mkt cap
- 22.90B
- Vol
- 4.94M
- Avg vol
- 6.42M
- EPS
- 4.53
- P/E
- 25.89
- Div yield
- 0.80%
More statistics
- Low
- 116.85
- High
- 118.39
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.24
- 200-d avg
- 115.55
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 20, 2021Dividend: 0.292
- Mar 21, 2022Dividend: 0.279
- Jun 21, 2022Dividend: 0.314
- Sep 19, 2022Dividend: 0.33
- Dec 19, 2022Dividend: 0.366
- Mar 20, 2023Dividend: 0.43017
- Jun 20, 2023Dividend: 0.33438
- Sep 18, 2023Dividend: 0.30527
- Dec 18, 2023Dividend: 0.32045
- Mar 18, 2024Dividend: 0.38725
- Jun 24, 2024Dividend: 0.39182
- Sep 23, 2024Dividend: 0.40467
- Dec 23, 2024Dividend: 0.43313
- Mar 24, 2025Dividend: 0.54196
- Jun 23, 2025Dividend: 0.44704
- Sep 22, 2025Dividend: 0.42546
- Dec 5, 2025Split: 2 for 1
- Dec 22, 2025Dividend: 0.24085
- Mar 23, 2026Dividend: 0.21562
- Jun 22, 2026Dividend: 0.23322
- Sep 21, 2026Dividend: 0.24409
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
Newest 20 of 110.
XLY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.10 | 3.10 | +85.53% | 7 | 325 | 33.8% | 115.00 | 0.55 | 0.65 | 0.50 | +25.00% | 6 | 36 | 32.1% | ||
| 2.05 | 2.70 | 3.70 | 0.00% | 5 | 74 | 32.6% | 115.50 | 0.55 | 0.80 | 0.69 | +25.45% | 15 | 11 | 32.2% | ||
| 2.15 | 2.40 | 1.23 | 0.00% | 2 | 15 | 33.2% | 116.00 | 0.80 | 1.15 | 0.75 | 0.00% | 5 | 4 | 36.0% | ||
| 1.80 | 2.05 | 2.65 | 0.00% | 41 | 173 | 32.2% | 116.50 | 0.95 | 1.05 | 1.05 | -38.60% | 8 | 129 | 29.6% | ||
| 1.30 | 1.80 | 2.30 | 0.00% | 168 | 173 | 32.8% | 117.00 | — | — | — | — | — | — | — | ||
| 1.05 | 1.60 | 1.95 | 0.00% | 102 | 93 | 33.8% | 117.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.40 | 1.10 | -34.13% | 5 | 110 | 34.4% | 118.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.05 | 1.45 | 0.00% | 65 | 46 | 31.4% | 118.50 | — | — | — | — | — | — | — | ||
| 0.60 | 0.90 | 0.72 | -46.67% | 18 | 4 | 32.0% | 119.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.75 | 0.55 | 0.00% | 1 | 266 | 32.1% | 119.50 | — | — | — | — | — | — | — | ||