Xcel Energy Inc. XEL
Set alert
79.33 USD -0.49 -0.61%
At close · Nov 2
79.33 0.00 0.00%
After hours · Nov 2, 6:22 PM ET
78.15 Day range 80.21
68.72 52-week range 84.23
- YTD
- +7.41%
- 1 year
- -2.27%
- Open
- 78.37
- Prev close
- 79.82
- Mkt cap
- 50.92B
- Vol
- 16.40M
- Avg vol
- 5.40M
- EPS
- 3.65
- P/E
- 21.73
- Div yield
- 2.97%
More statistics
- Low
- 78.15
- High
- 80.21
- Forward P/E
- 17.48
- Beta
- 0.34
- Short ratio
- 8.91
- Inst. own
- 95.61%
- Dividend
- 2.37
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 74.68
- 200-d avg
- 78.25
- 1y target
- 89.16
MAX chart
Events in this range
- Feb 5, 2026Earnings: 0.96; estimate 0.962; surprise -0.21%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| RSI: Oversold | May 1, 2002 | 24 years ago |
| MACD: Buy Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| MACD: Sell Signal | Feb 1, 1999 | 27 years ago |
| MACD: Buy Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| SMA: Bearish | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| MACD: Buy Signal | Nov 1, 1995 | 31 years ago |
| RSI: Overbought | Nov 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1994 | 32 years ago |
| MACD: Sell Signal | May 1, 1994 | 32 years ago |
| SMA: Bearish | Feb 1, 1994 | 32 years ago |
| RSI: Overbought | Feb 1, 1993 | 33 years ago |
| RSI: Overbought | May 1, 1992 | 34 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1990 | 36 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| SMA: Bullish | Aug 1, 1988 | 38 years ago |
| SMA: Bearish | Feb 1, 1988 | 38 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
XEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.05 | 0.65 | 0.92 | 0.00% | 3 | 3 | 53.6% | ||
| 8.30 | 10.60 | 8.70 | 0.00% | 1 | 478 | 67.7% | 70.00 | 0.10 | 0.25 | 0.20 | +33.33% | 102 | 4,789 | 40.5% | ||
| — | — | — | — | — | — | — | 72.50 | 0.15 | 0.40 | 0.20 | -35.48% | 26 | 155 | 36.1% | ||
| 4.80 | 5.20 | 4.60 | -21.64% | 1 | 1,949 | 35.8% | 75.00 | 0.30 | 0.85 | 0.55 | +57.14% | 549 | 4,502 | 35.5% | ||
| 2.85 | 3.10 | 3.45 | 0.00% | 1 | 440 | 29.6% | 77.50 | 0.05 | 1.15 | 1.00 | +33.33% | 82 | 64 | 27.8% | ||
| 1.25 | 1.45 | 1.75 | -16.67% | 8 | 1,581 | 25.0% | 80.00 | 1.15 | 2.30 | 1.40 | 0.00% | 485 | 1,255 | 27.6% | ||
| 0.35 | 0.55 | 0.50 | -33.33% | 12 | 29 | 23.4% | 82.50 | 1.80 | 4.10 | 2.82 | 0.00% | 5 | 5 | 30.1% | ||
| 0.10 | 0.25 | 0.10 | -68.75% | 100 | 1,192 | 25.5% | 85.00 | 5.50 | 7.10 | 5.60 | -12.36% | 480 | 1 | 49.1% | ||
| 0.00 | 0.75 | 0.36 | 0.00% | 8 | 192 | 53.7% | 90.00 | 8.40 | 12.50 | 12.10 | 0.00% | — | 1 | 75.2% | ||
| 0.00 | 1.70 | 0.10 | 0.00% | 1 | 31 | 70.8% | 95.00 | — | — | — | — | — | — | — | ||