Xcel Energy Inc. XEL
80.50 USD +1.74 (+2.21%)
At closeNov 4, 2026, 6:22 PM EST
80.50 0.00 0.00%
After hours · Nov 4, 6:22 PM ET
78.40 Day range 80.90
68.72 52-week range 84.23
- YTD
- +8.99%
- 1 year
- -1.34%
XEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 12.80 | 8.70 | 0.00% | 1 | 478 | 66.2% | 70.00 | 0.05 | 0.20 | 0.06 | -64.71% | 123 | 4,825 | 44.2% | ||
| — | — | — | — | — | — | — | 72.50 | 0.05 | 0.25 | 0.15 | -25.00% | 14 | 168 | 37.3% | ||
| 5.80 | 6.00 | 6.00 | +30.43% | 3 | 1,948 | 34.9% | 75.00 | 0.00 | 0.40 | 0.20 | -60.00% | 298 | 4,705 | 32.3% | ||
| 3.50 | 3.80 | 3.30 | +26.92% | 2 | 898 | 29.4% | 77.50 | 0.15 | 1.30 | 1.00 | 0.00% | 19 | 155 | 38.2% | ||
| 1.60 | 1.85 | 1.75 | +59.09% | 22 | 2,417 | 23.7% | 80.00 | 0.10 | 1.30 | 1.08 | -46.00% | 2 | 1,958 | 22.9% | ||
| 0.45 | 0.65 | 0.55 | +48.65% | 25 | 49 | 21.0% | 82.50 | 2.00 | 3.90 | 2.82 | 0.00% | 5 | 5 | 41.0% | ||
| 0.10 | 0.25 | 0.25 | +316.67% | 424 | 1,258 | 22.8% | 85.00 | 2.70 | 6.20 | 5.60 | 0.00% | 480 | 198 | 50.7% | ||
| 0.00 | 0.75 | 0.39 | 0.00% | 7 | 185 | 52.3% | 90.00 | 8.40 | 12.50 | 12.10 | 0.00% | — | 1 | 56.9% | ||
| 0.00 | 1.45 | 0.10 | 0.00% | 1 | 31 | 67.3% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.25 | 0.00% | 28 | 16 | 90.8% | 100.00 | — | — | — | — | — | — | — | ||