XEL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 67.50 | | 0.00 | 0.70 | 0.92 | 0.00% | 3 | 3 | 52.2% |
|---|
| 9.30 | 11.90 | 8.70 | 0.00% | 1 | 478 | 55.2% | 70.00 | | 0.15 | 0.30 | 0.15 | -40.00% | 40 | 4,750 | 41.7% |
|---|
| — | — | — | — | — | — | — | 72.50 | | 0.00 | 0.50 | 0.31 | -18.42% | 2 | 155 | 38.5% |
|---|
| 4.90 | 5.80 | 5.87 | +42.13% | 6 | 1,950 | 37.9% | 75.00 | | 0.40 | 0.65 | 0.35 | -22.22% | 347 | 4,368 | 31.8% |
|---|
| 2.10 | 4.20 | 3.45 | +22.34% | 1 | 440 | 39.4% | 77.50 | | 0.00 | 1.30 | 0.75 | -55.88% | 2 | 63 | 31.0% |
|---|
| 1.25 | 1.85 | 2.10 | +53.28% | 23 | 1,586 | 26.0% | 80.00 | | 0.25 | 3.10 | 1.40 | -37.78% | 485 | 876 | 40.3% |
|---|
| 0.50 | 0.75 | 0.75 | +50.00% | 20 | 25 | 23.5% | 82.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.35 | 0.32 | +166.67% | 41 | 1,182 | 25.0% | 85.00 | | 3.30 | 7.10 | 6.39 | 0.00% | 1 | 1 | 51.9% |
|---|
| 0.00 | 0.75 | 0.36 | 0.00% | 8 | 192 | 49.2% | 90.00 | | 8.40 | 12.50 | 12.10 | 0.00% | — | 1 | 77.2% |
|---|
| 0.00 | 1.20 | 0.10 | 0.00% | 1 | 31 | 59.2% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
