Xcel Energy Inc. XEL
Set alert
79.82 USD +0.78 +0.99%
At close · Oct 30
79.80 -0.02 -0.03%
After hours · Oct 30, 4:33 PM ET
79.32 Day range 80.52
69.39 52-week range 83.91
- YTD
- +8.07%
- 1 year
- -2.17%
- Open
- 79.60
- Prev close
- 79.04
- Mkt cap
- 49.86B
- Vol
- 7.49M
- Avg vol
- 5.39M
- EPS
- 3.65
- P/E
- 21.87
- Div yield
- 3.00%
More statistics
- Low
- 79.32
- High
- 80.52
- Forward P/E
- 17.59
- Beta
- 0.00
- Short ratio
- 8.91
- Inst. own
- 98.23%
- Dividend
- 2.37
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 74.66
- 200-d avg
- 78.23
- 1y target
- 88.58
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.52; estimate 1.39; surprise 9.35%
Signals (124)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 28, 1:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.5925 |
| Jun 15, 2026 | 0.5925 |
| Mar 13, 2026 | 0.5925 |
| Dec 29, 2025 | 0.57 |
| Sep 15, 2025 | 0.57 |
| Jun 13, 2025 | 0.57 |
| Mar 14, 2025 | 0.57 |
| Jan 6, 2025 | 0.5475 |
| Sep 13, 2024 | 0.5475 |
| Jun 14, 2024 | 0.5475 |
| Mar 14, 2024 | 0.5475 |
| Dec 28, 2023 | 0.52 |
| Dec 27, 2023 | 0.52 |
| Sep 15, 2023 | 0.52 |
| Sep 14, 2023 | 0.52 |
| Jun 14, 2023 | 0.52 |
| Mar 14, 2023 | 0.52 |
| Jan 20, 2023 | 0.487 |
| Dec 28, 2022 | 0.4875 |
| Sep 15, 2022 | 0.4875 |
| Sep 14, 2022 | 0.4875 |
| Jun 14, 2022 | 0.488 |
| Mar 14, 2022 | 0.488 |
| Dec 22, 2021 | 0.458 |
| Dec 21, 2021 | 0.458 |
| Sep 14, 2021 | 0.458 |
| Jun 14, 2021 | 0.4575 |
| Mar 13, 2021 | 0.4575 |
| Mar 12, 2021 | 0.4575 |
| Dec 23, 2020 | 0.43 |
| Dec 22, 2020 | 0.43 |
| Sep 15, 2020 | 0.43 |
| Sep 14, 2020 | 0.43 |
| Jun 13, 2020 | 0.43 |
| Jun 12, 2020 | 0.43 |
| Mar 13, 2020 | 0.43 |
| Mar 12, 2020 | 0.43 |
| Dec 25, 2019 | 0.405 |
| Dec 24, 2019 | 0.405 |
| Sep 13, 2019 | 0.405 |
| Sep 12, 2019 | 0.405 |
| Jun 14, 2019 | 0.405 |
| Jun 13, 2019 | 0.405 |
| Mar 15, 2019 | 0.405 |
| Mar 14, 2019 | 0.405 |
| Dec 28, 2018 | 0.38 |
| Dec 27, 2018 | 0.38 |
| Sep 14, 2018 | 0.38 |
| Sep 13, 2018 | 0.38 |
| Jun 15, 2018 | 0.38 |
| Jun 14, 2018 | 0.38 |
| Mar 15, 2018 | 0.38 |
| Mar 14, 2018 | 0.38 |
| Dec 28, 2017 | 0.36 |
| Dec 27, 2017 | 0.36 |
| Sep 15, 2017 | 0.36 |
| Sep 14, 2017 | 0.36 |
| Jun 14, 2017 | 0.36 |
| Jun 13, 2017 | 0.36 |
| Mar 14, 2017 | 0.36 |
| Mar 13, 2017 | 0.36 |
| Dec 22, 2016 | 0.34 |
| Sep 13, 2016 | 0.34 |
| Jun 14, 2016 | 0.34 |
| Mar 11, 2016 | 0.34 |
| Dec 22, 2015 | 0.32 |
| Sep 15, 2015 | 0.32 |
| Jun 16, 2015 | 0.32 |
| Mar 13, 2015 | 0.32 |
| Dec 23, 2014 | 0.30 |
| Sep 16, 2014 | 0.30 |
| Jun 17, 2014 | 0.30 |
| Mar 18, 2014 | 0.30 |
| Dec 24, 2013 | 0.28 |
| Dec 23, 2013 | 0.28 |
| Sep 17, 2013 | 0.28 |
| Jun 18, 2013 | 0.28 |
| Mar 19, 2013 | 0.27 |
| Dec 24, 2012 | 0.27 |
| Sep 18, 2012 | 0.27 |
| Jun 19, 2012 | 0.27 |
| Mar 20, 2012 | 0.26 |
| Dec 22, 2011 | 0.26 |
| Sep 20, 2011 | 0.26 |
| Jun 21, 2011 | 0.26 |
| Mar 22, 2011 | 0.2525 |
| Dec 21, 2010 | 0.2525 |
| Sep 21, 2010 | 0.2525 |
| Jun 22, 2010 | 0.2525 |
| Mar 23, 2010 | 0.245 |
| Dec 22, 2009 | 0.245 |
| Sep 22, 2009 | 0.245 |
| Jun 23, 2009 | 0.245 |
| Mar 24, 2009 | 0.2375 |
| Dec 24, 2008 | 0.2375 |
| Sep 23, 2008 | 0.2375 |
| Jun 24, 2008 | 0.2375 |
| Mar 25, 2008 | 0.23 |
| Dec 24, 2007 | 0.23 |
| Sep 25, 2007 | 0.23 |
| Jun 26, 2007 | 0.23 |
| Mar 27, 2007 | 0.2225 |
| Dec 26, 2006 | 0.2225 |
| Sep 26, 2006 | 0.2225 |
| Jun 27, 2006 | 0.2225 |
| Mar 28, 2006 | 0.215 |
| Dec 29, 2005 | 0.215 |
| Sep 27, 2005 | 0.215 |
| Jun 28, 2005 | 0.215 |
| Mar 29, 2005 | 0.2075 |
| Dec 30, 2004 | 0.2075 |
| Sep 29, 2004 | 0.2075 |
| Jun 30, 2004 | 0.2075 |
| Mar 31, 2004 | 0.1875 |
| Dec 30, 2003 | 0.1875 |
| Dec 11, 2003 | 0.1875 |
| Jul 2, 2003 | 0.1875 |
| Jun 5, 2003 | 0.1875 |
| Dec 31, 2002 | 0.1875 |
| Oct 3, 2002 | 0.1875 |
| Jul 3, 2002 | 0.375 |
| Apr 4, 2002 | 0.375 |
| Dec 28, 2001 | 0.375 |
| Dec 27, 2001 | 0.375 |
| Sep 28, 2001 | 0.375 |
| Jul 5, 2001 | 0.375 |
| Mar 29, 2001 | 0.375 |
| Dec 28, 2000 | 0.375 |
| Oct 4, 2000 | 0.218 |
| Aug 21, 2000 | 0.1588 |
| Jul 11, 2000 | 0.3675 |
| Apr 11, 2000 | 0.3625 |
| Dec 31, 1999 | 0.3625 |
| Sep 29, 1999 | 0.3625 |
| Jul 6, 1999 | 0.3625 |
| Apr 5, 1999 | 0.3575 |
| Dec 30, 1998 | 0.3575 |
| Sep 29, 1998 | 0.3575 |
| Jul 7, 1998 | 0.3575 |
| Apr 6, 1998 | 0.705 |
| Dec 31, 1997 | 0.705 |
| Dec 30, 1997 | 0.705 |
| Sep 29, 1997 | 0.705 |
| Jul 7, 1997 | 0.705 |
| Apr 8, 1997 | 0.69 |
| Apr 7, 1997 | 0.69 |
| Jan 1, 1997 | 0.69 |
| Dec 31, 1996 | 0.69 |
| Sep 28, 1996 | 0.69 |
| Sep 27, 1996 | 0.69 |
| Jul 10, 1996 | 0.69 |
| Jul 9, 1996 | 0.69 |
| Apr 9, 1996 | 0.675 |
| Apr 8, 1996 | 0.675 |
| Dec 28, 1995 | 0.675 |
| Sep 29, 1995 | 0.675 |
| Sep 28, 1995 | 0.675 |
| Jul 12, 1995 | 0.675 |
| Jul 11, 1995 | 0.675 |
| Apr 4, 1995 | 0.66 |
| Apr 3, 1995 | 0.66 |
| Dec 30, 1994 | 0.66 |
| Sep 27, 1994 | 0.66 |
| Jul 1, 1994 | 0.66 |
| Apr 4, 1994 | 0.645 |
| Dec 30, 1993 | 0.645 |
| Dec 29, 1993 | 0.645 |
| Sep 27, 1993 | 0.645 |
| Jul 2, 1993 | 0.645 |
| Jul 1, 1993 | 0.645 |
| Apr 2, 1993 | 0.63 |
| Dec 28, 1992 | 0.63 |
| Sep 25, 1992 | 0.63 |
| Jul 2, 1992 | 0.63 |
| Apr 2, 1992 | 0.605 |
| Dec 26, 1991 | 0.605 |
| Sep 25, 1991 | 0.605 |
| Jul 5, 1991 | 0.605 |
| Apr 2, 1991 | 0.58 |
| Dec 26, 1990 | 0.58 |
| Sep 25, 1990 | 0.58 |
| Jul 3, 1990 | 0.58 |
| Apr 3, 1990 | 0.555 |
| Dec 26, 1989 | 0.555 |
| Sep 26, 1989 | 0.555 |
| Jul 3, 1989 | 0.555 |
| Mar 28, 1989 | 0.53 |
| Dec 28, 1988 | 0.53 |
| Sep 27, 1988 | 0.53 |
| Jun 28, 1988 | 0.53 |
| Mar 28, 1988 | 0.505 |
| Dec 28, 1987 | 0.505 |
| Sep 29, 1987 | 0.505 |
| Jun 25, 1987 | 0.505 |
| Mar 31, 1987 | 0.475 |
| Dec 26, 1986 | 0.475 |
| Sep 30, 1986 | 0.475 |
| Jun 26, 1986 | 0.475 |
| Mar 26, 1986 | 0.88 |
| Dec 26, 1985 | 0.88 |
| Sep 26, 1985 | 0.88 |
| Mar 26, 1973 | 0.459 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 2, 1998 | 2:1 |
| Jun 16, 1986 | 2:1 |