Xcel Energy Inc. XEL
81.61 USD +0.11 (+0.13%)
Regular-session close
81.85 +0.24 +0.29%
After hours · Nov 13, 6:31 PM ET
81.08 Day range 82.00
69.39 52-week range 83.91
- YTD
- +10.49%
- 1 year
- +1.83%
XEL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 81.72 | 82.00 | 81.08 | 81.61 | +0.11 | +0.13% | 11,719,144 |
| Nov 12, 2026 | 81.58 | 81.97 | 81.12 | 81.50 | +0.40 | +0.49% | 17,451,500 |
| Nov 11, 2026 | 80.14 | 81.15 | 79.96 | 81.10 | +0.98 | +1.22% | 7,206,900 |
| Nov 10, 2026 | 80.19 | 80.58 | 79.22 | 80.12 | -0.05 | -0.06% | 4,195,400 |
| Nov 9, 2026 | 79.48 | 80.67 | 79.41 | 80.17 | +0.50 | +0.63% | 7,055,900 |
| Nov 6, 2026 | 78.47 | 80.29 | 78.28 | 79.67 | -0.70 | -0.87% | 6,826,800 |
| Nov 5, 2026 | 81.57 | 81.76 | 79.51 | 80.37 | -0.13 | -0.16% | 10,218,100 |
| Nov 4, 2026 | 79.07 | 80.90 | 78.40 | 80.50 | +1.74 | +2.21% | 12,187,300 |
| Nov 3, 2026 | 79.13 | 79.32 | 78.26 | 78.76 | -0.57 | -0.72% | 11,852,300 |
| Nov 2, 2026 | 78.37 | 80.21 | 78.15 | 79.33 | -0.49 | -0.61% | 16,393,400 |
| Oct 30, 2026 | 79.60 | 80.53 | 79.32 | 79.82 | +0.78 | +0.99% | 7,494,700 |
| Oct 29, 2026 | 77.75 | 79.42 | 76.97 | 79.04 | +1.86 | +2.41% | 6,577,800 |
| Oct 28, 2026 | 78.22 | 78.38 | 76.97 | 77.18 | -0.96 | -1.23% | 5,137,400 |
| Oct 27, 2026 | 77.71 | 78.29 | 77.24 | 78.14 | +0.28 | +0.36% | 3,106,100 |
| Oct 26, 2026 | 78.05 | 78.40 | 77.55 | 77.86 | -0.19 | -0.24% | 5,555,900 |
| Oct 23, 2026 | 78.74 | 79.04 | 77.48 | 78.05 | -0.85 | -1.08% | 3,988,700 |
| Oct 22, 2026 | 76.94 | 79.17 | 76.94 | 78.90 | +2.12 | +2.76% | 8,215,300 |
| Oct 21, 2026 | 77.44 | 77.44 | 76.52 | 76.78 | +0.10 | +0.13% | 5,558,900 |
| Oct 20, 2026 | 75.60 | 76.77 | 75.37 | 76.68 | +1.54 | +2.05% | 5,172,300 |
| Oct 19, 2026 | 76.26 | 76.43 | 74.84 | 75.14 | -1.17 | -1.53% | 3,734,200 |
| Oct 16, 2026 | 75.37 | 76.45 | 75.14 | 76.31 | +1.19 | +1.58% | 6,278,900 |
| Oct 15, 2026 | 76.44 | 76.54 | 74.97 | 75.12 | -0.24 | -0.32% | 5,411,100 |
| Oct 14, 2026 | 74.73 | 75.46 | 74.08 | 75.36 | +0.72 | +0.96% | 4,539,600 |
| Oct 13, 2026 | 74.76 | 74.80 | 73.34 | 74.64 | +0.47 | +0.63% | 4,180,600 |
| Oct 12, 2026 | 73.76 | 74.23 | 73.36 | 74.17 | +0.39 | +0.53% | 4,206,400 |
| Oct 9, 2026 | 73.17 | 73.89 | 72.96 | 73.78 | +0.42 | +0.57% | 5,051,600 |
| Oct 8, 2026 | 72.64 | 73.57 | 72.46 | 73.36 | +0.94 | +1.30% | 6,920,700 |
| Oct 7, 2026 | 72.69 | 72.89 | 72.03 | 72.42 | -0.31 | -0.43% | 4,681,700 |
| Oct 6, 2026 | 71.74 | 72.78 | 71.37 | 72.73 | +1.24 | +1.73% | 9,392,100 |
| Oct 5, 2026 | 71.21 | 71.93 | 70.76 | 71.49 | +0.09 | +0.13% | 4,486,900 |
| Oct 2, 2026 | 71.34 | 71.89 | 71.08 | 71.40 | +0.85 | +1.20% | 4,601,100 |
| Oct 1, 2026 | 70.45 | 70.69 | 69.50 | 70.55 | +0.07 | +0.10% | 4,085,800 |
| Sep 30, 2026 | 71.24 | 71.37 | 70.43 | 70.48 | -0.21 | -0.30% | 5,387,700 |
| Sep 29, 2026 | 69.29 | 70.91 | 68.90 | 70.69 | +1.30 | +1.87% | 6,561,600 |
| Sep 28, 2026 | 69.75 | 69.80 | 68.75 | 69.39 | -0.41 | -0.59% | 6,083,400 |
| Sep 25, 2026 | 69.50 | 69.94 | 68.72 | 69.80 | +0.24 | +0.35% | 7,478,300 |
| Sep 24, 2026 | 70.85 | 70.89 | 69.54 | 69.56 | -1.10 | -1.56% | 6,600,800 |
| Sep 23, 2026 | 71.75 | 71.75 | 70.56 | 70.66 | -1.40 | -1.94% | 4,409,200 |
| Sep 22, 2026 | 71.85 | 72.59 | 71.59 | 72.06 | +0.21 | +0.29% | 5,056,900 |
| Sep 21, 2026 | 72.24 | 72.43 | 71.67 | 71.85 | -0.45 | -0.62% | 4,396,800 |
| Sep 18, 2026 | 73.26 | 73.26 | 72.17 | 72.30 | -1.33 | -1.81% | 9,010,400 |
| Sep 17, 2026 | 73.22 | 73.75 | 72.82 | 73.63 | +0.92 | +1.27% | 5,315,500 |
| Sep 16, 2026 | 72.40 | 73.49 | 72.39 | 72.71 | +0.22 | +0.30% | 7,677,800 |
| Sep 15, 2026 | 73.85 | 74.04 | 72.29 | 72.49 | -1.67 | -2.25% | 6,806,200 |
| Sep 14, 2026 | 75.54 | 75.80 | 74.03 | 74.16 | -1.34 | -1.77% | 6,968,000 |
| Sep 11, 2026 | 76.29 | 76.29 | 75.21 | 75.50 | +0.09 | +0.12% | 5,403,800 |
| Sep 10, 2026 | 76.16 | 76.72 | 75.35 | 75.41 | -0.78 | -1.02% | 7,818,700 |
| Sep 9, 2026 | 76.76 | 77.06 | 75.42 | 76.19 | -0.69 | -0.90% | 5,160,700 |
| Sep 8, 2026 | 75.70 | 77.00 | 75.46 | 76.88 | +1.16 | +1.53% | 7,431,200 |
| Sep 4, 2026 | 76.00 | 76.54 | 75.45 | 75.72 | -0.62 | -0.81% | 3,614,900 |
| Sep 3, 2026 | 75.94 | 76.63 | 75.65 | 76.34 | +0.83 | +1.10% | 3,419,000 |
| Sep 2, 2026 | 76.25 | 76.25 | 74.71 | 75.51 | -0.38 | -0.50% | 5,696,800 |
| Sep 1, 2026 | 75.76 | 76.23 | 75.43 | 75.89 | +0.20 | +0.26% | 7,560,600 |
| Aug 31, 2026 | 75.61 | 76.12 | 75.06 | 75.69 | -0.76 | -0.99% | 6,697,700 |
| Aug 28, 2026 | 77.50 | 77.50 | 75.97 | 76.45 | -0.71 | -0.92% | 4,522,200 |
| Aug 27, 2026 | 77.00 | 77.34 | 76.67 | 77.16 | -0.52 | -0.67% | 4,389,600 |
| Aug 26, 2026 | 77.22 | 77.91 | 77.03 | 77.68 | +0.49 | +0.63% | 4,554,700 |
| Aug 25, 2026 | 77.33 | 77.61 | 76.99 | 77.19 | -0.14 | -0.18% | 4,024,800 |
| Aug 24, 2026 | 76.43 | 77.44 | 76.12 | 77.33 | +1.03 | +1.35% | 5,475,100 |
| Aug 21, 2026 | 78.95 | 79.48 | 76.20 | 76.30 | -2.41 | -3.06% | 6,760,600 |
| Aug 20, 2026 | 79.18 | 79.91 | 78.67 | 78.71 | -0.70 | -0.88% | 5,248,300 |
| Aug 19, 2026 | 79.60 | 79.91 | 78.52 | 79.41 | +0.24 | +0.30% | 5,012,600 |
| Aug 18, 2026 | 80.10 | 80.81 | 79.08 | 79.17 | -0.04 | -0.05% | 5,634,000 |
| Aug 17, 2026 | 78.78 | 79.24 | 78.41 | 79.21 | +0.04 | +0.05% | 2,848,700 |
| Aug 14, 2026 | 78.95 | 79.33 | 78.73 | 79.17 | +0.19 | +0.24% | 2,580,900 |
65 days, newest first. Daily bars as drawn on the XEL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.