Xcel Energy Inc. XEL
80.37 USD -0.13 (-0.16%)
At closeNov 5, 2026, 6:27 PM EST
80.37 0.00 0.00%
After hours · Nov 5, 6:27 PM ET
79.51 Day range 81.75
68.72 52-week range 84.23
- YTD
- +8.81%
- 1 year
- -1.01%
XEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 12.20 | 8.70 | 0.00% | 1 | 478 | 91.4% | 70.00 | 0.05 | 0.20 | 0.06 | 0.00% | 123 | 4,839 | 45.3% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.70 | 0.15 | 0.00% | 14 | 182 | 52.1% | ||
| 5.70 | 6.00 | 6.00 | 0.00% | 3 | 1,946 | 38.6% | 75.00 | 0.20 | 0.40 | 0.28 | +40.00% | 9 | 4,856 | 32.9% | ||
| 3.40 | 3.70 | 3.10 | -6.06% | 1 | 897 | 30.3% | 77.50 | 0.05 | 1.20 | 1.00 | 0.00% | 19 | 155 | 37.0% | ||
| 1.45 | 1.80 | 1.30 | -25.71% | 23 | 2,421 | 24.8% | 80.00 | 0.70 | 2.75 | 1.08 | 0.00% | 2 | 1,958 | 45.2% | ||
| 0.35 | 0.60 | 0.35 | -36.36% | 36 | 72 | 21.5% | 82.50 | 0.85 | 4.40 | 2.82 | 0.00% | 5 | 5 | 49.0% | ||
| 0.05 | 0.20 | 0.05 | -80.00% | 50 | 1,259 | 22.5% | 85.00 | 3.10 | 6.70 | 5.60 | 0.00% | 480 | 198 | 59.3% | ||
| 0.00 | 0.75 | 0.39 | 0.00% | 7 | 185 | 54.6% | 90.00 | 8.40 | 12.50 | 12.10 | 0.00% | — | 1 | 56.3% | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 31 | 58.6% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.25 | 0.00% | 28 | 16 | 71.6% | 100.00 | — | — | — | — | — | — | — | ||