Xcel Energy Inc. XEL
79.67 USD -0.70 (-0.87%)
At closeNov 9, 2026, 5:37 AM EST
79.75 +0.08 +0.10%
Pre-market · Nov 9, 5:37 AM ET
79.00 Day range 80.29
68.72 52-week range 84.23
- YTD
- +7.87%
- 1 year
- -1.53%
XEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.00 | 0.92 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.06 | 0.00% | 123 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.44 | 0.00% | 11 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.28 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 1.00 | 0.00% | 19 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 24 | 0 | 0.8% | 80.00 | 0.00 | 0.00 | 1.30 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 54 | 0 | 6.3% | 82.50 | 0.00 | 0.00 | 2.82 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 16 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 5.60 | 0.00% | 480 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 7 | 0 | 12.5% | 90.00 | 8.40 | 12.50 | 12.10 | 0.00% | — | 1 | 97.5% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 95.00 | — | — | — | — | — | — | — | ||