Xcel Energy Inc. XEL
79.53 USD -0.84 (-1.05%)
Nov 6, 2026, 9:54 AM EST
79.06 Day range 79.49
69.39 52-week range 83.91
- YTD
- +7.68%
- 1 year
- -1.25%
XEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 0.95 | 0.92 | 0.00% | 3 | 3 | 64.3% | ||
| 7.80 | 10.90 | 8.70 | 0.00% | 1 | 478 | 77.5% | 70.00 | 0.10 | 0.25 | 0.06 | 0.00% | 123 | 4,839 | 45.0% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.95 | 0.15 | 0.00% | 14 | 182 | 54.6% | ||
| 4.40 | 4.80 | 6.00 | 0.00% | 3 | 1,946 | 26.2% | 75.00 | 0.35 | 0.55 | 0.28 | 0.00% | 9 | 4,856 | 33.2% | ||
| 2.40 | 2.80 | 3.10 | 0.00% | 1 | 897 | 25.0% | 77.50 | 0.00 | 2.05 | 1.00 | 0.00% | 19 | 155 | 46.5% | ||
| 0.80 | 1.15 | 1.00 | -23.08% | 6 | 2,399 | 21.3% | 80.00 | 0.20 | 2.85 | 1.08 | 0.00% | 2 | 1,958 | 40.4% | ||
| 0.10 | 0.30 | 0.35 | 0.00% | 36 | 75 | 19.4% | 82.50 | 1.90 | 4.30 | 2.82 | 0.00% | 5 | 5 | 38.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 50 | 1,301 | 23.7% | 85.00 | 4.40 | 7.40 | 5.60 | 0.00% | 480 | 198 | 61.5% | ||
| 0.00 | 0.75 | 0.39 | 0.00% | 7 | 185 | 58.1% | 90.00 | 8.40 | 12.50 | 12.10 | 0.00% | — | 1 | 85.1% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 31 | 65.2% | 95.00 | — | — | — | — | — | — | — | ||