Xcel Energy Inc. XEL
79.67 USD -0.70 (-0.87%)
At closeNov 6, 2026, 5:12 PM EST
79.67 0.00 0.00%
After hours · Nov 6, 5:12 PM ET
79.00 Day range 80.29
69.39 52-week range 83.91
- YTD
- +7.87%
- 1 year
- -1.08%
XEL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 67.50 | 0.00 | 1.15 | 0.92 | 0.00% | 3 | 3 | 70.8% | ||
| 8.70 | 12.00 | 8.70 | 0.00% | 1 | 478 | 62.5% | 70.00 | 0.05 | 0.20 | 0.06 | 0.00% | 123 | 4,839 | 44.6% | ||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.95 | 0.15 | 0.00% | 14 | 182 | 57.2% | ||
| 5.00 | 5.40 | 5.44 | -9.33% | 11 | 1,946 | 39.2% | 75.00 | 0.25 | 0.50 | 0.28 | 0.00% | 9 | 4,856 | 33.7% | ||
| 2.90 | 3.20 | 3.10 | 0.00% | 1 | 897 | 31.3% | 77.50 | 0.30 | 1.70 | 1.00 | 0.00% | 19 | 155 | 43.1% | ||
| 1.15 | 1.45 | 1.50 | +15.38% | 24 | 2,399 | 25.8% | 80.00 | 1.05 | 2.60 | 1.30 | +20.37% | 18 | 1,958 | 39.0% | ||
| 0.25 | 0.45 | 0.40 | +14.29% | 54 | 75 | 22.8% | 82.50 | 1.90 | 4.10 | 2.82 | 0.00% | 5 | 5 | 38.3% | ||
| 0.05 | 0.15 | 0.13 | +160.00% | 16 | 1,301 | 24.0% | 85.00 | 4.40 | 6.40 | 5.60 | 0.00% | 480 | 198 | 46.9% | ||
| 0.00 | 0.75 | 0.39 | 0.00% | 7 | 185 | 59.5% | 90.00 | 8.40 | 12.50 | 12.10 | 0.00% | — | 1 | 90.2% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | 1 | 31 | 70.5% | 95.00 | — | — | — | — | — | — | — | ||