State Street SPDR S&P Aerospace & Defense ETF XAR
Set alert
227.37 USD -7.92 -3.37%
At close
227.31 -0.06 -0.03%
Pre-market · Nov 2, 4:33 AM ET
225.00 Day range 234.47
210.14 52-week range 297.79
- YTD
- -5.75%
- 1 year
- -8.19%
- Open
- 232.75
- Prev close
- 235.29
- Mkt cap
- 3.97B
- Vol
- 460.20K
- Avg vol
- 323.08K
- EPS
- 7.43
- P/E
- 30.62
- Div yield
- 0.00%
More statistics
- Low
- 225.00
- High
- 234.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 239.55
- 200-d avg
- 264.87
- 1y target
- 0.00
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
XAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.07 | 0.00% | 2 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 2 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.65 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 125 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 2.25 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.43 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.50 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 1 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 3.93 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 1.6% | 230.00 | 0.00 | 0.00 | 7.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 6 | 0 | 3.1% | 235.00 | 0.00 | 0.00 | 14.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 2 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 11.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.63 | 0.00% | 6 | 0 | 6.3% | 245.00 | 0.00 | 0.00 | 20.17 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 16 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||