State Street SPDR S&P Aerospace & Defense ETF XAR
214.23 USD -11.30 (-5.01%)
At closeNov 6, 2026, 8:39 AM EST
214.30 +0.07 +0.03%
Pre-market · Nov 6, 8:39 AM ET
212.50 Day range 226.39
210.14 52-week range 297.79
- YTD
- -11.20%
- 1 year
- -8.04%
XAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 32.80 | 0.00% | — | 2 | 0.0% | 200.00 | 0.00 | 0.00 | 2.97 | 0.00% | 1 | 10 | 6.3% | ||
| 0.00 | 0.00 | 22.07 | 0.00% | 2 | 2 | 0.0% | 205.00 | 0.00 | 0.00 | 1.50 | 0.00% | 20 | 28 | 6.3% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 2 | 13 | 0.0% | 210.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 16 | 3.1% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 125 | 67 | 0.4% | 215.00 | 0.00 | 0.00 | 5.80 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 14.43 | 0.00% | 1 | 172 | 3.1% | 220.00 | 0.00 | 0.00 | 7.00 | 0.00% | 2 | 34 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 2 | 61 | 6.3% | 225.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 17 | 0.0% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 422 | 6.3% | 230.00 | 0.00 | 0.00 | 14.20 | 0.00% | 4 | 414 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 180 | 12.5% | 235.00 | 0.00 | 0.00 | 22.09 | 0.00% | 2 | 6 | 0.0% | ||