XAR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.30 | 25.90 | 22.07 | 0.00% | 2 | 2 | 56.5% | 205.00 | | 0.45 | 4.00 | 1.45 | +31.82% | 1 | 8 | 59.6% |
|---|
| 18.00 | 21.20 | 13.00 | 0.00% | 2 | 13 | 50.3% | 210.00 | | 0.60 | 3.30 | 0.65 | 0.00% | 6 | 15 | 47.0% |
|---|
| 13.70 | 17.50 | 8.90 | 0.00% | 125 | 67 | 49.1% | 215.00 | | 1.85 | 4.20 | 2.25 | +104.55% | 4 | 17 | 44.0% |
|---|
| 10.60 | 13.40 | 14.43 | -24.45% | 1 | 173 | 44.3% | 220.00 | | 3.90 | 4.50 | 4.50 | +143.24% | 3 | 36 | 36.5% |
|---|
| 6.90 | 9.50 | 9.65 | +39.86% | 1 | 61 | 39.1% | 225.00 | | 5.00 | 7.10 | 3.93 | 0.00% | 4 | 18 | 39.0% |
|---|
| 4.80 | 7.30 | 10.60 | 0.00% | 2 | 422 | 40.1% | 230.00 | | 7.70 | 8.70 | 7.70 | +79.07% | 3 | 410 | 34.2% |
|---|
| 3.50 | 4.50 | 4.00 | -47.37% | 6 | 171 | 35.8% | 235.00 | | 10.30 | 12.40 | 14.78 | 0.00% | 1 | 6 | 37.1% |
|---|
| 2.15 | 3.00 | 2.80 | -48.43% | 2 | 432 | 35.4% | 240.00 | | 13.70 | 15.90 | 11.00 | 0.00% | 5 | 5 | 37.0% |
|---|
| 1.30 | 2.00 | 3.63 | 0.00% | 6 | 67 | 35.7% | 245.00 | | 17.60 | 20.90 | 20.17 | 0.00% | — | 2 | 43.7% |
|---|
| 0.75 | 1.35 | 1.10 | -56.18% | 16 | 95 | 36.4% | 250.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
