State Street SPDR S&P Aerospace & Defense ETF XAR
Set alert
227.37 USD -7.92 -3.37%
At close · Oct 30
228.00 +0.63 +0.28%
After hours · Oct 30, 6:50 PM ET
225.00 Day range 234.47
217.79 52-week range 296.73
- YTD
- -5.75%
- 1 year
- -8.19%
- Open
- 232.75
- Prev close
- 235.29
- Mkt cap
- 3.97B
- Vol
- 460.52K
- Avg vol
- 318.38K
- EPS
- 7.43
- P/E
- 30.62
- Div yield
- 0.00%
More statistics
- Low
- 225.00
- High
- 234.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 239.55
- 200-d avg
- 264.87
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 22, 2025Dividend: 0.11565
- Mar 23, 2026Dividend: 0.11178
- Jun 22, 2026Dividend: 0.061849
- Sep 21, 2026Dividend: 0.1293
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare XAR
Chart and line up XAR against other symbols or a saved comparison set.
- XAR State Street SPDR S&P Aerospace & Defense ETF
227.37
-7.92 -3.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | XAR | SPY | QQQ |
|---|---|---|---|
| Last price | 227.37 | 755.72 | 690.49 |
| Change | -7.92 | -13.64 | -24.85 |
| Change % | -3.37% | -1.77% | -3.47% |
| Open | 232.75 | 761.38 | 697.13 |
| Day high | 234.47 | 761.46 | 698.63 |
| Day low | 225.00 | 750.36 | 683.45 |
| Previous close | 235.29 | 769.36 | 715.34 |
| Volume | 460.52K | 77.70M | 85.24M |
| Average volume | 318.38K | 41.22M | 34.57M |
| Market cap | 3.97B | 812.08B | 483.28B |
| P/E ratio | 30.62 | 23.99 | 26.44 |
| Earnings per share | 7.43 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 296.73 | 779.09 | 759.66 |
| 52-week low | 217.79 | 631.97 | 558.28 |
| 1-week return | +4.40% | -0.559233% | -1.97% |
| 1-month return | -1.68% | -0.906075% | -6.66% |
| 3-month return | -13.49% | +1.89% | +1.02% |
| 6-month return | -12.26% | +5.16% | +3.41% |
| Year-to-date return | -5.75% | +10.82% | +12.40% |
| 1-year return | -8.19% | +11.16% | +10.29% |
| 2-year return | +47.83% | +32.90% | +42.71% |
| 50-day moving average | 239.55 | 767.63 | 725.41 |
| 200-day moving average | 264.87 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |