State Street SPDR S&P Aerospace & Defense ETF XAR
225.53 USD -8.54 (-3.65%)
At closeNov 5, 2026, 5:04 AM EST
225.50 -0.03 -0.01%
Pre-market · Nov 5, 5:04 AM ET
221.68 Day range 234.07
210.14 52-week range 297.79
- YTD
- -6.51%
- 1 year
- -6.79%
XAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.07 | 0.00% | 2 | 0 | 0.0% | 205.00 | 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.00 | 0.00% | 2 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.65 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 125 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.43 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.53 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.65 | 0.00% | 1 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 10.60 | 0.00% | 2 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 7.45 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 14.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 300 | 0 | 6.3% | 240.00 | 0.00 | 0.00 | 11.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 6.3% | 245.00 | 0.00 | 0.00 | 20.17 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 11 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||