State Street SPDR S&P Aerospace & Defense ETF XAR
214.23 USD -11.30 (-5.01%)
At closeNov 5, 2026, 4:00 PM EST
213.50 -0.73 -0.34%
After hours · Nov 5, 4:00 PM ET
212.50 Day range 226.39
210.14 52-week range 297.79
- YTD
- -11.20%
- 1 year
- -10.19%
XAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.80 | 18.80 | 32.80 | 0.00% | — | 2 | 58.6% | 200.00 | 0.60 | 3.90 | 2.97 | 0.00% | 1 | 10 | 54.1% | ||
| 12.20 | 15.00 | 22.07 | 0.00% | 2 | 2 | 55.4% | 205.00 | 1.00 | 4.90 | 1.50 | +100.00% | 20 | 9 | 50.0% | ||
| 8.90 | 11.60 | 13.00 | 0.00% | 2 | 13 | 52.7% | 210.00 | 2.50 | 6.50 | 5.40 | +730.77% | 6 | 15 | 47.7% | ||
| 6.40 | 10.20 | 8.90 | 0.00% | 125 | 67 | 59.1% | 215.00 | 6.20 | 8.80 | 5.80 | +364.00% | 5 | 19 | 46.9% | ||
| 5.50 | 6.30 | 14.43 | 0.00% | 1 | 172 | 49.0% | 220.00 | 9.90 | 11.20 | 7.00 | +357.52% | 2 | 36 | 44.1% | ||
| 2.85 | 4.00 | 3.30 | -65.80% | 2 | 61 | 45.3% | 225.00 | 12.60 | 14.90 | 3.70 | 0.00% | 1 | 17 | 46.1% | ||
| 0.85 | 3.90 | 10.60 | 0.00% | 2 | 422 | 53.1% | 230.00 | 17.30 | 18.40 | 14.20 | +90.60% | 4 | 416 | 44.3% | ||
| 1.10 | 1.95 | 1.15 | -66.18% | 1 | 179 | 46.1% | 235.00 | 19.50 | 23.00 | 22.09 | +49.46% | 2 | 6 | 48.4% | ||