State Street SPDR S&P Aerospace & Defense ETF XAR
225.53 USD -8.54 (-3.65%)
At closeNov 4, 2026, 5:04 PM EST
227.00 +1.47 +0.65%
After hours · Nov 4, 5:04 PM ET
221.68 Day range 234.07
210.14 52-week range 297.79
- YTD
- -6.51%
- 1 year
- -6.79%
XAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.30 | 23.10 | 22.07 | 0.00% | 2 | 2 | 51.4% | 205.00 | 0.00 | 2.35 | 0.75 | -48.28% | 5 | 7 | 49.6% | ||
| 16.00 | 18.50 | 13.00 | 0.00% | 2 | 13 | 45.9% | 210.00 | 0.60 | 2.20 | 0.65 | 0.00% | 6 | 15 | 40.3% | ||
| 11.50 | 14.80 | 8.90 | 0.00% | 125 | 67 | 44.9% | 215.00 | 1.80 | 3.80 | 1.25 | 0.00% | 3 | 19 | 42.1% | ||
| 8.30 | 10.90 | 14.43 | 0.00% | 1 | 172 | 40.8% | 220.00 | 2.90 | 4.30 | 1.53 | 0.00% | 1 | 36 | 35.0% | ||
| 5.20 | 7.50 | 9.65 | 0.00% | 1 | 61 | 37.3% | 225.00 | 4.70 | 6.90 | 3.70 | 0.00% | 1 | 17 | 36.9% | ||
| 3.40 | 5.30 | 10.60 | 0.00% | 2 | 422 | 37.3% | 230.00 | 7.70 | 9.30 | 7.45 | +55.21% | 3 | 417 | 34.9% | ||
| 2.00 | 3.30 | 3.40 | -42.76% | 1 | 179 | 35.5% | 235.00 | 10.30 | 13.50 | 14.78 | 0.00% | 1 | 6 | 39.7% | ||
| 1.05 | 2.15 | 1.76 | -53.68% | 300 | 430 | 35.9% | 240.00 | 14.50 | 17.40 | 11.00 | 0.00% | 5 | 5 | 41.0% | ||
| 0.60 | 1.60 | 3.40 | 0.00% | 2 | 69 | 38.2% | 245.00 | 19.10 | 21.90 | 20.17 | 0.00% | — | 2 | 44.5% | ||
| 0.30 | 1.15 | 1.66 | 0.00% | 11 | 93 | 39.8% | 250.00 | — | — | — | — | — | — | — | ||