State Street SPDR S&P Aerospace & Defense ETF XAR
Set alert
234.83 USD +3.74 +1.62%
As of Nov 3, 2:36 PM ET
232.21 Day range 237.36
210.14 52-week range 297.79
- YTD
- -2.66%
- 1 year
- -5.19%
- Open
- 232.73
- Prev close
- 231.09
- Mkt cap
- 3.90B
- Vol
- 201.94K
- Avg vol
- 324.60K
- EPS
- 7.43
- P/E
- 31.61
- Div yield
- 0.00%
More statistics
- Low
- 232.21
- High
- 237.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 238.66
- 200-d avg
- 264.58
- 1y target
- 0.00
5D chart
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:50 PM | 46 minutes ago |
| SMA: Bearish | Nov 3, 1:40 PM | 56 minutes ago |
| MACD: Buy Signal | Nov 3, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:15 AM | 3 hours ago |
| RSI: Overbought | Nov 3, 10:35 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 3, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 23 hours ago |
Newest 20 of 96.
XAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.10 | 28.20 | 13.00 | 0.00% | 2 | 13 | 61.1% | 210.00 | 0.60 | 3.30 | 0.65 | 0.00% | 6 | 15 | 59.7% | ||
| 20.40 | 23.80 | 8.90 | 0.00% | 125 | 67 | 56.9% | 215.00 | 0.65 | 2.00 | 1.25 | -44.44% | 3 | 17 | 42.4% | ||
| 16.10 | 19.50 | 14.43 | 0.00% | 1 | 172 | 52.5% | 220.00 | 1.60 | 2.35 | 1.53 | -66.00% | 1 | 36 | 37.4% | ||
| 12.50 | 14.60 | 9.65 | 0.00% | 1 | 61 | 43.8% | 225.00 | 1.50 | 4.30 | 3.70 | 0.00% | 1 | 17 | 40.6% | ||
| 9.20 | 11.70 | 10.60 | 0.00% | 2 | 422 | 44.5% | 230.00 | 4.00 | 4.90 | 6.00 | 0.00% | 1 | 414 | 34.0% | ||
| 6.30 | 7.50 | 5.94 | 0.00% | 2 | 179 | 36.8% | 235.00 | 6.10 | 7.70 | 14.78 | 0.00% | 1 | 6 | 36.3% | ||
| 4.30 | 5.30 | 3.80 | 0.00% | 2 | 430 | 36.4% | 240.00 | 7.80 | 10.00 | 11.00 | 0.00% | 5 | 5 | 33.5% | ||
| 2.75 | 3.60 | 3.40 | +54.55% | 2 | 67 | 36.1% | 245.00 | 11.60 | 13.40 | 20.17 | 0.00% | — | 2 | 33.4% | ||
| 1.65 | 2.40 | 1.66 | 0.00% | 11 | 93 | 36.2% | 250.00 | — | — | — | — | — | — | — | ||
| 0.85 | 2.35 | 1.60 | 0.00% | 2 | 9 | 42.1% | 255.00 | 19.00 | 22.30 | 22.90 | 0.00% | 4 | 2 | 39.7% | ||