State Street SPDR S&P Aerospace & Defense ETF XAR
224.02 USD +9.79 (+4.57%)
At closeNov 6, 2026, 5:10 PM EST
224.29 +0.27 +0.12%
After hours · Nov 6, 5:10 PM ET
212.12 Day range 224.54
214.23 52-week range 296.73
- YTD
- -7.14%
- 1 year
- -3.84%
XAR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.80 | 26.80 | 32.80 | 0.00% | — | 2 | 50.2% | 200.00 | 0.35 | 4.00 | 2.97 | 0.00% | 1 | 10 | 59.6% | ||
| 18.60 | 22.40 | 22.07 | 0.00% | 2 | 2 | 60.9% | 205.00 | 0.50 | 4.30 | 1.50 | 0.00% | 20 | 28 | 52.8% | ||
| 15.20 | 17.70 | 13.00 | 0.00% | 2 | 13 | 53.2% | 210.00 | 0.65 | 4.70 | 5.40 | 0.00% | 6 | 16 | 60.3% | ||
| 11.50 | 13.80 | 8.90 | 0.00% | 125 | 67 | 49.8% | 215.00 | 2.90 | 5.50 | 5.50 | -5.17% | 1 | 15 | 54.4% | ||
| 8.10 | 10.20 | 7.80 | -45.95% | 2 | 172 | 46.3% | 220.00 | 4.70 | 5.80 | 7.00 | 0.00% | 2 | 34 | 44.1% | ||
| 6.20 | 7.30 | 6.60 | +100.00% | 12 | 61 | 44.4% | 225.00 | 6.70 | 9.50 | 3.70 | 0.00% | 1 | 17 | 51.3% | ||
| 3.10 | 5.10 | 10.60 | 0.00% | 2 | 422 | 43.6% | 230.00 | 9.50 | 10.90 | 14.20 | 0.00% | 4 | 414 | 42.5% | ||
| 2.65 | 3.30 | 1.15 | 0.00% | 1 | 180 | 42.2% | 235.00 | 12.20 | 15.40 | 22.09 | 0.00% | 2 | 6 | 49.4% | ||
| 1.65 | 2.25 | 1.84 | +4.55% | 2 | 250 | 42.8% | 240.00 | 16.40 | 19.50 | 11.00 | 0.00% | 5 | 5 | 52.1% | ||
| 1.00 | 1.75 | 1.20 | +100.00% | 3 | 69 | 45.7% | 245.00 | 20.80 | 23.80 | 20.17 | 0.00% | — | 2 | 54.6% | ||