Wintrust Financial Corporation WTFC
Set alert
152.38 USD -1.75 -1.14%
At close · Oct 30
152.38 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
151.67 Day range 154.98
123.45 52-week range 166.90
- YTD
- +8.98%
- 1 year
- +19.36%
- Open
- 154.98
- Prev close
- 154.13
- Mkt cap
- 10.28B
- Vol
- 448.79K
- Avg vol
- 528.45K
- EPS
- 13.04
- P/E
- 11.69
- Div yield
- 1.43%
More statistics
- Low
- 151.67
- High
- 154.98
- Forward P/E
- 10.78
- Beta
- 0.89
- Short ratio
- 5.59
- Inst. own
- 97.19%
- Dividend
- 2.20
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 148.04
- 200-d avg
- 150.19
- 1y target
- 173.94
6M chart
Events in this range
- May 14, 2026Dividend: 0.55
- Jul 20, 2026Earnings: 3.3; estimate 3.14; surprise 5.1%
- Aug 6, 2026Dividend: 0.55
- Oct 5, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: Deutsche Bank · — → Buy
- Oct 19, 2026Earnings: 3.37; estimate 3.31; surprise 1.81%
- Oct 21, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 26, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: UBS · Neutral → Buy
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
WTFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 2.25 | 2.60 | 0.00% | 10 | 30 | 59.3% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 2.35 | 1.90 | 0.00% | 1 | 2 | 63.6% | ||
| 10.60 | 14.70 | 9.60 | 0.00% | — | 1 | 51.1% | 140.00 | 0.00 | 2.55 | 2.26 | 0.00% | — | 10 | 53.3% | ||
| 6.20 | 10.30 | 4.94 | 0.00% | 6 | 15 | 43.5% | 145.00 | 0.00 | 3.40 | 2.65 | 0.00% | — | 1 | 47.5% | ||
| 2.65 | 7.10 | 5.00 | 0.00% | 1 | 84 | 42.4% | 150.00 | — | — | — | — | — | — | — | ||
| 0.45 | 4.70 | 3.70 | +64.44% | 1 | 7 | 42.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 1.00 | +150.00% | 2 | 5 | 44.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | — | 2 | 50.5% | 165.00 | — | — | — | — | — | — | — | ||