Wintrust Financial Corporation WTFC
Set alert
156.39 USD +4.01 +2.63%
As of Nov 2, 10:23 AM ET
152.98 Day range 156.47
122.00 52-week range 167.22
- YTD
- +11.85%
- 1 year
- +20.28%
- Open
- 153.95
- Prev close
- 152.38
- Mkt cap
- 10.53B
- Vol
- 37.15K
- Avg vol
- 527.95K
- EPS
- 13.04
- P/E
- 11.97
- Div yield
- 1.43%
More statistics
- Low
- 152.98
- High
- 156.47
- Forward P/E
- 10.78
- Beta
- 0.89
- Short ratio
- 5.59
- Inst. own
- 97.19%
- Dividend
- 2.20
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 148.04
- 200-d avg
- 150.19
- 1y target
- 173.94
WTFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 2.35 | 1.90 | 0.00% | 1 | 2 | 55.8% | ||
| 13.00 | 16.90 | 9.60 | 0.00% | — | 1 | 41.0% | 140.00 | 0.00 | 2.70 | 2.26 | 0.00% | — | 10 | 62.5% | ||
| 7.60 | 12.10 | 4.94 | 0.00% | 6 | 15 | 33.6% | 145.00 | 0.00 | 3.40 | 2.65 | 0.00% | — | 1 | 56.3% | ||
| 4.00 | 7.70 | 5.00 | 0.00% | 1 | 84 | 28.4% | 150.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.90 | 3.70 | 0.00% | 1 | 7 | 30.7% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 1.00 | 0.00% | 2 | 7 | 36.4% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.55 | 1.25 | 0.00% | — | 2 | 41.0% | 165.00 | — | — | — | — | — | — | — | ||