WTFC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 130.00 | | 0.00 | 2.25 | 2.60 | 0.00% | 10 | 30 | 56.4% |
|---|
| — | — | — | — | — | — | — | 135.00 | | 0.00 | 2.35 | 1.90 | 0.00% | 1 | 2 | 60.5% |
|---|
| 10.60 | 14.70 | 9.60 | 0.00% | — | 1 | 48.6% | 140.00 | | 0.00 | 2.55 | 2.26 | 0.00% | — | 10 | 50.7% |
|---|
| 6.20 | 10.30 | 4.94 | 0.00% | 6 | 15 | 41.4% | 145.00 | | 0.00 | 3.40 | 2.65 | 0.00% | — | 1 | 45.2% |
|---|
| 2.65 | 7.10 | 5.00 | 0.00% | 1 | 84 | 40.3% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 4.70 | 3.70 | +64.44% | 1 | 7 | 40.3% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.20 | 1.00 | +150.00% | 2 | 5 | 42.1% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 1.25 | 0.00% | — | 2 | 48.0% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
