Wintrust Financial Corporation WTFC
Set alert
152.38 USD -1.75 -1.14%
At close
152.41 +0.03 +0.02%
Pre-market · Nov 2, 7:48 AM ET
151.67 Day range 154.98
122.00 52-week range 167.22
- YTD
- +8.98%
- 1 year
- +17.20%
- Open
- 154.98
- Prev close
- 154.13
- Mkt cap
- 10.28B
- Vol
- 448.79K
- Avg vol
- 527.95K
- EPS
- 13.04
- P/E
- 11.69
- Div yield
- 1.43%
More statistics
- Low
- 151.67
- High
- 154.98
- Forward P/E
- 10.78
- Beta
- 0.89
- Short ratio
- 5.59
- Inst. own
- 97.19%
- Dividend
- 2.20
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 148.04
- 200-d avg
- 150.19
- 1y target
- 173.94
1M chart
Events in this range
- Oct 5, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: Deutsche Bank · — → Buy
- Oct 19, 2026Earnings: 3.37; estimate 3.31; surprise 1.81%
- Oct 21, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 26, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: UBS · Neutral → Buy
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
WTFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 0.00 | 2.60 | 0.00% | 10 | 30 | 12.5% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | — | 1 | 0.0% | 140.00 | 0.00 | 0.00 | 2.26 | 0.00% | — | 10 | 6.3% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | 6 | 15 | 0.0% | 145.00 | 0.00 | 0.00 | 2.65 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 84 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 7 | 1.6% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 7 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 2 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||