Advertisement

Wintrust Financial Corporation WTFC

Set alert

Price alert · WTFC

All alert types
152.38 USD -1.75 -1.14%

At close · Oct 30

152.38 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
152.37 × 2
Ask
152.52 × 2
151.67 Day range 154.98
123.45 52-week range 166.90
YTD
+8.98%
1 year
+19.36%
Open
154.98
Prev close
154.13
Mkt cap
10.28B
Vol
448.79K
Avg vol
528.45K
EPS
13.04
P/E
11.69
Div yield
1.43%
More statistics
Low
151.67
High
154.98
Forward P/E
10.78
Beta
0.89
Short ratio
5.59
Inst. own
97.19%
Dividend
2.20
Ex-div date
Nov 4, 2026
Earnings
Jan 19, 2027
50-d avg
148.04
200-d avg
150.19
1y target
173.94

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: Truist Securities · Buy → Buy
  • Oct 29, 2026Rating: UBS · Neutral → Buy
Signals (134)
NameTimeAgo
SMA: BearishOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:20 AM2 days ago
SMA: BearishOct 29, 10:50 AM2 days ago
MACD: Sell SignalOct 29, 10:40 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:15 PM3 days ago
SMA: BullishOct 28, 3:10 PM3 days ago
MACD: Buy SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
MACD: Sell SignalOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:45 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:15 PM3 days ago
SMA: BullishOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:30 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 12:15 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:45 AM3 days ago
SMA: BullishOct 28, 11:40 AM3 days ago
MACD: Buy SignalOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
MACD: Sell SignalOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:25 PM4 days ago
SMA: BearishOct 27, 2:40 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:30 PM4 days ago
SMA: BearishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:15 PM4 days ago
SMA: BearishOct 27, 1:55 PM4 days ago
MACD: Sell SignalOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 12:30 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 11:30 AM4 days ago
SMA: BullishOct 27, 11:15 AM4 days ago
MACD: Buy SignalOct 27, 11:05 AM4 days ago
SMA: BearishOct 27, 10:55 AM4 days ago
SMA: BullishOct 27, 10:50 AM4 days ago
RSI: OversoldOct 27, 10:05 AM4 days ago
MACD: Sell SignalOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Buy SignalOct 26, 3:20 PM5 days ago
MACD: Sell SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
MACD: Buy SignalOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:20 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 11:55 AM5 days ago
SMA: BullishOct 26, 11:50 AM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BearishOct 26, 11:30 AM5 days ago
SMA: BullishOct 26, 11:10 AM5 days ago
SMA: BearishOct 26, 11:05 AM5 days ago
SMA: BullishOct 26, 10:50 AM5 days ago
MACD: Sell SignalOct 26, 10:35 AM5 days ago
SMA: BearishOct 26, 10:20 AM5 days ago
RSI: OverboughtOct 26, 10:15 AM5 days ago
RSI: OverboughtOct 26, 9:35 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BullishOct 23, 3:35 PM1 week ago
SMA: BullishOct 23, 3:35 PM1 week ago
MACD: Buy SignalOct 23, 3:35 PM1 week ago
SMA: BearishOct 23, 3:00 PM1 week ago
SMA: BearishOct 23, 3:00 PM1 week ago
SMA: BullishOct 23, 2:45 PM1 week ago
SMA: BullishOct 23, 2:45 PM1 week ago
SMA: BearishOct 23, 2:30 PM1 week ago
SMA: BullishOct 23, 2:25 PM1 week ago
SMA: BearishOct 23, 2:20 PM1 week ago
SMA: BearishOct 23, 2:20 PM1 week ago
SMA: BullishOct 23, 2:15 PM1 week ago
SMA: BullishOct 23, 2:15 PM1 week ago
SMA: BearishOct 23, 1:50 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 1:40 PM1 week ago
SMA: BullishOct 23, 1:30 PM1 week ago
SMA: BullishOct 23, 1:20 PM1 week ago
SMA: BearishOct 23, 1:00 PM1 week ago
SMA: BearishOct 23, 12:45 PM1 week ago
SMA: BullishOct 23, 12:40 PM1 week ago
SMA: BearishOct 23, 12:30 PM1 week ago
SMA: BullishOct 23, 12:15 PM1 week ago
SMA: BearishOct 23, 11:40 AM1 week ago
SMA: BullishOct 23, 10:25 AM1 week ago
Advertisement