WTFC
Wintrust Financial Corporation
Set alert
152.38 USD -1.75 -1.14%
151.67 Day range 154.98
123.45 52-week range 166.90
- YTD
- +8.98%
- 1 year
- +19.36%
- Open
- 154.98
- Prev close
- 154.13
- Mkt cap
- 10.28B
- Vol
- 448.79K
- Avg vol
- 528.45K
- EPS
- 13.04
- P/E
- 11.69
- Div yield
- 1.43%
More statistics
- Low
- 151.67
- High
- 154.98
- Forward P/E
- 10.78
- Beta
- 0.89
- Short ratio
- 5.59
- Inst. own
- 97.19%
- Dividend
- 2.20
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 148.04
- 200-d avg
- 150.19
- 1y target
- 173.94
WTFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 130.00 | 0.00 | 2.25 | 2.60 | 0.00% | 10 | 30 | 56.4% | ||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 2.35 | 1.90 | 0.00% | 1 | 2 | 60.5% | ||
| 10.60 | 14.70 | 9.60 | 0.00% | — | 1 | 48.6% | 140.00 | 0.00 | 2.55 | 2.26 | 0.00% | — | 10 | 50.7% | ||
| 6.20 | 10.30 | 4.94 | 0.00% | 6 | 15 | 41.4% | 145.00 | 0.00 | 3.40 | 2.65 | 0.00% | — | 1 | 45.2% | ||
| 2.65 | 7.10 | 5.00 | 0.00% | 1 | 84 | 40.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.45 | 4.70 | 3.70 | +64.44% | 1 | 7 | 40.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.20 | 1.00 | +150.00% | 2 | 5 | 42.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | — | 2 | 48.0% | 165.00 | — | — | — | — | — | — | — | ||