Wintrust Financial Corporation WTFC
Set alert
158.31 USD +5.93 +3.89%
As of Nov 2, 12:35 PM ET
152.98 Day range 158.45
122.00 52-week range 167.22
- YTD
- +13.22%
- 1 year
- +21.75%
- Open
- 153.95
- Prev close
- 152.38
- Mkt cap
- 10.67B
- Vol
- 133.47K
- Avg vol
- 527.95K
- EPS
- 13.04
- P/E
- 12.13
- Div yield
- 1.43%
More statistics
- Low
- 152.98
- High
- 158.45
- Forward P/E
- 10.78
- Beta
- 0.89
- Short ratio
- 5.59
- Inst. own
- 97.19%
- Dividend
- 2.20
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 148.04
- 200-d avg
- 150.19
- 1y target
- 173.94
WTFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 2.35 | 1.90 | 0.00% | 1 | 2 | 59.5% | ||
| 16.20 | 19.10 | 9.60 | 0.00% | — | 1 | 44.3% | 140.00 | 0.00 | 2.30 | 2.26 | 0.00% | — | 10 | 62.6% | ||
| 11.50 | 14.30 | 4.94 | 0.00% | 6 | 15 | 37.4% | 145.00 | 0.00 | 2.60 | 0.81 | -69.43% | 1 | 1 | 53.9% | ||
| 7.00 | 9.70 | 5.00 | 0.00% | 1 | 84 | 31.1% | 150.00 | — | — | — | — | — | — | — | ||
| 3.30 | 5.70 | 3.70 | 0.00% | 1 | 7 | 26.9% | 155.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.90 | 1.94 | +94.00% | 2 | 7 | 25.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.50 | 1.25 | 0.00% | — | 2 | 27.1% | 165.00 | — | — | — | — | — | — | — | ||