Wintrust Financial Corporation WTFC
Set alert
157.40 USD +5.02 +3.29%
At close · Nov 2
157.40 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
152.98 Day range 158.88
122.00 52-week range 167.22
- YTD
- +12.57%
- 1 year
- +21.06%
- Open
- 153.95
- Prev close
- 152.38
- Mkt cap
- 10.62B
- Vol
- 705.79K
- Avg vol
- 527.95K
- EPS
- 13.04
- P/E
- 12.07
- Div yield
- 1.44%
More statistics
- Low
- 152.98
- High
- 158.88
- Forward P/E
- 11.12
- Beta
- 0.86
- Short ratio
- 5.59
- Inst. own
- 99.43%
- Dividend
- 2.20
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 148.03
- 200-d avg
- 150.24
- 1y target
- 174.44
1Y chart
Events in this range
- Nov 6, 2025Dividend: 0.5
- Jan 20, 2026Earnings: 3.15; estimate 2.93; surprise 7.51%
- Feb 5, 2026Dividend: 0.55
- Apr 20, 2026Earnings: 3.22; estimate 2.96; surprise 8.78%
- May 14, 2026Dividend: 0.55
- Jul 20, 2026Earnings: 3.3; estimate 3.14; surprise 5.1%
- Aug 6, 2026Dividend: 0.55
- Oct 5, 2026Rating: Barclays · Overweight → Overweight
- Oct 13, 2026Rating: Deutsche Bank · — → Buy
- Oct 19, 2026Earnings: 3.37; estimate 3.31; surprise 1.81%
- Oct 21, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 21, 2026Rating: TD Cowen · Buy → Buy
- Oct 26, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: UBS · Neutral → Buy
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 48.
WTFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | — | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 2.26 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.94 | 0.00% | 6 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 0.81 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 2 | 0 | 1.6% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | — | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||