Wintrust Financial Corporation WTFC
Set alert
157.40 USD +5.02 +3.29%
At close · Nov 2
157.40 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
152.98 Day range 158.88
122.00 52-week range 167.22
- YTD
- +12.57%
- 1 year
- +21.06%
- Open
- 153.95
- Prev close
- 152.38
- Mkt cap
- 10.62B
- Vol
- 675.25K
- Avg vol
- 527.95K
- EPS
- 13.03
- P/E
- 12.08
- Div yield
- 1.44%
More statistics
- Low
- 152.98
- High
- 158.88
- Forward P/E
- 11.12
- Beta
- 0.86
- Short ratio
- 5.59
- Inst. own
- 99.43%
- Dividend
- 2.20
- Ex-div date
- Nov 4, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 148.03
- 200-d avg
- 150.24
- 1y target
- 174.44
WTFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 2.35 | 1.90 | 0.00% | 1 | 2 | 58.1% | ||
| 15.70 | 19.70 | 9.60 | 0.00% | — | 1 | 61.0% | 140.00 | 0.00 | 2.30 | 2.26 | 0.00% | — | 10 | 61.0% | ||
| 10.80 | 14.90 | 4.94 | 0.00% | 6 | 15 | 51.1% | 145.00 | 0.00 | 2.60 | 0.81 | -69.43% | 1 | 1 | 52.1% | ||
| 7.30 | 10.50 | 5.00 | 0.00% | 1 | 84 | 43.6% | 150.00 | — | — | — | — | — | — | — | ||
| 3.40 | 6.10 | 3.70 | 0.00% | 1 | 7 | 33.8% | 155.00 | — | — | — | — | — | — | — | ||
| 0.50 | 3.90 | 1.94 | +94.00% | 2 | 7 | 35.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.95 | 1.25 | 0.00% | — | 2 | 40.9% | 165.00 | — | — | — | — | — | — | — | ||